日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -837万 | 16.73 | 0.36% |
2024-05-08 | -301万 | 16.67 | -0.48% |
2024-05-07 | -99万 | 16.75 | 0.48% |
2024-05-06 | -360万 | 16.67 | 1.52% |
2024-04-30 | 324万 | 16.42 | 0.55% |
2024-04-29 | 720万 | 16.33 | 0.86% |
2024-04-26 | -270万 | 16.19 | 0.12% |
2024-04-25 | 180万 | 16.17 | 0.43% |
2024-04-24 | 7万 | 16.10 | 0.00% |
2024-04-23 | -379万 | 16.10 | -0.31% |
2024-04-22 | -89万 | 16.15 | 1.25% |
2024-04-19 | -32万 | 15.95 | 0.82% |
2024-04-18 | -276万 | 15.82 | -0.44% |
2024-04-17 | 166万 | 15.89 | 3.65% |
2024-04-16 | -576万 | 15.33 | -3.46% |
2024-04-15 | -25万 | 15.88 | -1.24% |
2024-04-12 | 111万 | 16.08 | 0.19% |
2024-04-11 | 241万 | 16.05 | 1.52% |
2024-04-10 | -33万 | 15.81 | -0.75% |
2024-04-09 | -50万 | 15.93 | 0.70% |
2024-04-08 | 158万 | 15.82 | -1.19% |
2024-04-03 | 544万 | 16.01 | 1.27% |
2024-04-02 | 230万 | 15.81 | -0.13% |
2024-04-01 | 892万 | 15.83 | 3.33% |
2024-03-29 | 468万 | 15.32 | 1.19% |
2024-03-28 | -70万 | 15.14 | 0.87% |
2024-03-27 | -200万 | 15.01 | -1.90% |
2024-03-26 | -540万 | 15.30 | -0.71% |
2024-03-25 | 516万 | 15.41 | 0.65% |
2024-03-22 | -115万 | 15.31 | -0.65% |
2024-03-21 | 262万 | 15.41 | 0.13% |
2024-03-20 | 728万 | 15.39 | 0.85% |
2024-03-19 | 129万 | 15.26 | -0.26% |
2024-03-18 | -89万 | 15.30 | 1.19% |
2024-03-15 | 940万 | 15.12 | 2.37% |
2024-03-14 | 463万 | 14.77 | 0.48% |
2024-03-13 | 62万 | 14.70 | -0.34% |
2024-03-12 | 26万 | 14.75 | 0.07% |
2024-03-11 | 305万 | 14.74 | 0.89% |
2024-03-08 | 189万 | 14.61 | 2.53% |
2024-03-07 | -326万 | 14.25 | 0.00% |
2024-03-06 | 306万 | 14.25 | 0.85% |
2024-03-05 | -791万 | 14.13 | -1.94% |
2024-03-04 | -341万 | 14.41 | -0.35% |
2024-03-01 | -381万 | 14.46 | -0.75% |
2024-02-29 | 158万 | 14.57 | 2.03% |
2024-02-28 | -1364万 | 14.28 | -3.97% |
2024-02-27 | 614万 | 14.87 | 1.23% |
2024-02-26 | -46万 | 14.69 | 0.27% |
2024-02-23 | 212万 | 14.65 | 0.00% |