日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 14万 | 22.11 | -2.08% |
2024-04-29 | 497万 | 22.58 | 5.42% |
2024-04-26 | -1万 | 21.42 | -0.65% |
2024-04-25 | -53万 | 21.56 | 0.56% |
2024-04-24 | 76万 | 21.44 | 3.93% |
2024-04-23 | 403万 | 20.63 | 4.61% |
2024-04-22 | -187万 | 19.72 | -4.27% |
2024-04-19 | -335万 | 20.60 | -4.32% |
2024-04-18 | -269万 | 21.53 | 4.77% |
2024-04-17 | 567万 | 20.55 | 11.56% |
2024-04-16 | -615万 | 18.42 | -10.50% |
2024-04-15 | -90万 | 20.58 | -12.01% |
2024-04-12 | 87万 | 23.39 | 1.48% |
2024-04-11 | 15万 | 23.05 | -0.09% |
2024-04-10 | -208万 | 23.07 | -3.87% |
2024-04-09 | -66万 | 24.00 | 2.08% |
2024-04-08 | -41万 | 23.51 | -4.93% |
2024-04-03 | -144万 | 24.73 | -2.68% |
2024-04-02 | 175万 | 25.41 | 2.96% |
2024-04-01 | 448万 | 24.68 | 2.03% |
2024-03-29 | 102万 | 24.19 | 0.12% |
2024-03-28 | 450万 | 24.16 | 4.45% |
2024-03-27 | -468万 | 23.13 | -5.40% |
2024-03-26 | -38万 | 24.45 | 2.77% |
2024-03-25 | -474万 | 23.79 | -1.98% |
2024-03-22 | -45万 | 24.27 | -1.26% |
2024-03-21 | -231万 | 24.58 | -1.21% |
2024-03-20 | -410万 | 24.88 | -2.05% |
2024-03-19 | -87万 | 25.40 | 5.00% |
2024-03-18 | 139万 | 24.19 | 4.04% |
2024-03-15 | -108万 | 23.25 | 1.31% |
2024-03-14 | 34万 | 22.95 | 1.55% |
2024-03-13 | -28万 | 22.60 | -0.53% |
2024-03-12 | 19万 | 22.72 | 2.16% |
2024-03-11 | 54万 | 22.24 | 2.63% |
2024-03-08 | -72万 | 21.67 | -1.28% |
2024-03-07 | 60万 | 21.95 | 0.23% |
2024-03-06 | -50万 | 21.90 | 3.45% |
2024-03-05 | -221万 | 21.17 | -3.24% |
2024-03-04 | 524万 | 21.88 | -1.17% |
2024-03-01 | 248万 | 22.14 | 2.41% |
2024-02-29 | 288万 | 21.62 | 3.54% |
2024-02-28 | -1161万 | 20.88 | -12.93% |
2024-02-27 | 152万 | 23.98 | 3.85% |
2024-02-26 | 177万 | 23.09 | 4.24% |
2024-02-23 | 25万 | 22.15 | 3.12% |
2024-02-22 | 466万 | 21.48 | 5.24% |
2024-02-21 | -204万 | 20.41 | 3.60% |
2024-02-20 | 196万 | 19.70 | 2.71% |
2024-02-19 | 557万 | 19.18 | 8.55% |