日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1776万 | 32.90 | -1.17% |
2024-05-09 | -1059万 | 33.29 | 1.90% |
2024-05-08 | -3111万 | 32.67 | -4.33% |
2024-05-07 | 4872万 | 34.15 | 9.07% |
2024-05-06 | -1293万 | 31.31 | -1.23% |
2024-04-30 | -821万 | 31.70 | -2.37% |
2024-04-29 | -3504万 | 32.47 | -2.52% |
2024-04-26 | 3108万 | 33.31 | 7.18% |
2024-04-25 | -1144万 | 31.08 | -1.24% |
2024-04-24 | 960万 | 31.47 | 2.44% |
2024-04-23 | -1339万 | 30.72 | 3.61% |
2024-04-22 | -970万 | 29.65 | 8.61% |
2024-04-19 | -747万 | 27.30 | -1.80% |
2024-04-18 | -16万 | 27.80 | 1.46% |
2024-04-17 | 1251万 | 27.40 | 11.02% |
2024-04-16 | -75万 | 24.68 | -8.86% |
2024-04-15 | 125万 | 27.08 | -6.59% |
2024-04-12 | 485万 | 28.99 | -1.19% |
2024-04-11 | -428万 | 29.34 | -0.54% |
2024-04-10 | -240万 | 29.50 | -4.03% |
2024-04-09 | -114万 | 30.74 | 1.55% |
2024-04-08 | -1796万 | 30.27 | -4.90% |
2024-04-03 | -1355万 | 31.83 | -3.55% |
2024-04-02 | -2443万 | 33.00 | -2.65% |
2024-04-01 | 26万 | 33.90 | 3.20% |
2024-03-29 | -765万 | 32.85 | -0.76% |
2024-03-28 | 2416万 | 33.10 | 3.86% |
2024-03-27 | -37万 | 31.87 | -6.35% |
2024-03-26 | 923万 | 34.03 | -3.35% |
2024-03-25 | -818万 | 35.21 | -5.02% |
2024-03-22 | -2284万 | 37.07 | -4.85% |
2024-03-21 | -3547万 | 38.96 | -2.48% |
2024-03-20 | -124万 | 39.95 | 1.63% |
2024-03-19 | 333万 | 39.31 | 0.87% |
2024-03-18 | -1374万 | 38.97 | 0.44% |
2024-03-15 | -4779万 | 38.80 | -1.67% |
2024-03-14 | 938万 | 39.46 | 4.17% |
2024-03-13 | 3147万 | 37.88 | 1.83% |
2024-03-12 | 1994万 | 37.20 | 3.22% |
2024-03-11 | -719万 | 36.04 | -1.61% |
2024-03-08 | 996万 | 36.63 | 3.10% |
2024-03-07 | 265万 | 35.53 | -4.51% |
2024-03-06 | 333万 | 37.21 | 2.65% |
2024-03-05 | -954万 | 36.25 | -1.76% |
2024-03-04 | -266万 | 36.90 | -1.86% |
2024-03-01 | -860万 | 37.60 | 1.10% |
2024-02-29 | 738万 | 37.19 | 5.65% |
2024-02-28 | -6896万 | 35.20 | -13.41% |
2024-02-27 | 550万 | 40.65 | 11.37% |
2024-02-26 | -1369万 | 36.50 | 1.87% |