日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 139万 | 17.14 | -3.16% |
2024-05-10 | -115万 | 17.70 | -2.64% |
2024-05-09 | 456万 | 18.18 | 1.17% |
2024-05-08 | -473万 | 17.97 | -3.23% |
2024-05-07 | -166万 | 18.57 | 7.22% |
2024-05-06 | 1473万 | 17.32 | 6.45% |
2024-04-30 | -584万 | 16.27 | -1.63% |
2024-04-29 | 771万 | 16.54 | 3.57% |
2024-04-26 | -389万 | 15.97 | -2.14% |
2024-04-25 | 950万 | 16.32 | 3.10% |
2024-04-24 | 435万 | 15.83 | 2.66% |
2024-04-23 | 4万 | 15.42 | -0.06% |
2024-04-22 | -1539万 | 15.43 | -7.44% |
2024-04-19 | 961万 | 16.67 | 6.86% |
2024-04-18 | -535万 | 15.60 | -0.70% |
2024-04-17 | 714万 | 15.71 | 9.40% |
2024-04-16 | -265万 | 14.36 | -13.08% |
2024-04-15 | -791万 | 16.52 | -17.23% |
2024-04-12 | -3115万 | 19.96 | -10.85% |
2024-04-11 | 647万 | 22.39 | 7.13% |
2024-04-10 | 532万 | 20.90 | 5.66% |
2024-04-09 | -1340万 | 19.78 | -2.71% |
2024-04-08 | -2490万 | 20.33 | -7.42% |
2024-04-03 | -1950万 | 21.96 | 20.00% |
2024-04-02 | -426万 | 18.30 | 3.98% |
2024-04-01 | 80万 | 17.60 | 3.65% |
2024-03-29 | -123万 | 16.98 | 2.35% |
2024-03-28 | 93万 | 16.59 | 3.36% |
2024-03-27 | 259万 | 16.05 | -3.25% |
2024-03-26 | 80万 | 16.59 | 2.98% |
2024-03-25 | -203万 | 16.11 | -4.11% |
2024-03-22 | 289万 | 16.80 | -2.72% |
2024-03-21 | -410万 | 17.27 | -0.75% |
2024-03-20 | 688万 | 17.40 | 1.93% |
2024-03-19 | -148万 | 17.07 | 1.01% |
2024-03-18 | 378万 | 16.90 | 2.11% |
2024-03-15 | 475万 | 16.55 | 2.29% |
2024-03-14 | 46万 | 16.18 | -0.12% |
2024-03-13 | -96万 | 16.20 | -0.74% |
2024-03-12 | 230万 | 16.32 | 2.84% |
2024-03-11 | 382万 | 15.87 | 1.99% |
2024-03-08 | 299万 | 15.56 | -0.32% |
2024-03-07 | -222万 | 15.61 | -0.51% |
2024-03-06 | 904万 | 15.69 | 3.09% |
2024-03-05 | -320万 | 15.22 | -3.43% |
2024-03-04 | -404万 | 15.76 | -3.19% |
2024-03-01 | -1403万 | 16.28 | -1.69% |
2024-02-29 | 389万 | 16.56 | 9.45% |
2024-02-28 | -1214万 | 15.13 | -11.42% |
2024-02-27 | 68万 | 17.08 | 5.76% |