日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1809万 | 41.65 | 6.96% |
2025-04-29 | 3565万 | 38.94 | 8.20% |
2025-04-28 | -1250万 | 35.99 | 0.59% |
2025-04-25 | -454万 | 35.78 | 1.16% |
2025-04-24 | 435万 | 35.37 | 2.40% |
2025-04-23 | 507万 | 34.54 | 5.95% |
2025-04-22 | -1352万 | 32.60 | 0.43% |
2025-04-21 | 400万 | 32.46 | 8.63% |
2025-04-18 | -764万 | 29.88 | -0.30% |
2025-04-17 | -1390万 | 29.97 | 1.22% |
2025-04-16 | -1105万 | 29.61 | -1.76% |
2025-04-15 | -366万 | 30.14 | 7.57% |
2025-04-14 | -382万 | 28.02 | 6.22% |
2025-04-11 | -711万 | 26.38 | 0.34% |
2025-04-10 | 109万 | 26.29 | 7.09% |
2025-04-09 | 2261万 | 24.55 | 6.74% |
2025-04-08 | -57万 | 23.00 | -3.93% |
2025-04-07 | 82万 | 23.94 | -19.99% |
2025-04-03 | -422万 | 29.92 | -4.10% |
2025-04-02 | 16万 | 31.20 | 0.06% |
2025-04-01 | 549万 | 31.18 | -1.86% |
2025-03-31 | -647万 | 31.77 | -4.31% |
2025-03-28 | -1177万 | 33.20 | -3.46% |
2025-03-27 | -466万 | 34.39 | 1.09% |
2025-03-26 | -433万 | 34.02 | 0.65% |
2025-03-25 | -831万 | 33.80 | -3.24% |
2025-03-24 | -1155万 | 34.93 | -3.08% |
2025-03-21 | -2437万 | 36.04 | -4.83% |
2025-03-20 | -1613万 | 37.87 | 0.83% |
2025-03-19 | -3415万 | 37.56 | -6.33% |
2025-03-18 | 7120万 | 40.10 | 17.80% |
2025-03-17 | -23万 | 34.04 | 3.94% |
2025-03-14 | 1062万 | 32.75 | 3.51% |
2025-03-13 | -962万 | 31.64 | -1.31% |
2025-03-12 | 777万 | 32.06 | 2.07% |
2025-03-11 | -543万 | 31.41 | -1.84% |
2025-03-10 | -281万 | 32.00 | -0.09% |
2025-03-07 | 315万 | 32.03 | 0.34% |
2025-03-06 | -162万 | 31.92 | -0.72% |
2025-03-05 | 123万 | 32.15 | 3.04% |
2025-03-04 | -46万 | 31.20 | 0.52% |
2025-03-03 | -541万 | 31.04 | -0.67% |
2025-02-28 | -575万 | 31.25 | -7.13% |
2025-02-27 | 1005万 | 33.65 | -3.88% |
2025-02-26 | -311万 | 35.01 | -0.68% |
2025-02-25 | 270万 | 35.25 | -1.67% |
2025-02-24 | -680万 | 35.85 | 1.13% |
2025-02-21 | 1283万 | 35.45 | 5.63% |
2025-02-20 | -725万 | 33.56 | -0.39% |
2025-02-19 | 2037万 | 33.69 | 7.53% |