日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 662万 | 8.87 | 1.72% |
2025-04-29 | -258万 | 8.72 | 1.04% |
2025-04-28 | -2473万 | 8.63 | -1.82% |
2025-04-25 | 1350万 | 8.79 | 4.64% |
2025-04-24 | -1336万 | 8.40 | -1.98% |
2025-04-23 | 1209万 | 8.57 | 1.90% |
2025-04-22 | -728万 | 8.41 | -0.94% |
2025-04-21 | 358万 | 8.49 | 0.95% |
2025-04-18 | -160万 | 8.41 | -0.36% |
2025-04-17 | 473万 | 8.44 | 0.96% |
2025-04-16 | -1599万 | 8.36 | -3.13% |
2025-04-15 | -254万 | 8.63 | 0.58% |
2025-04-14 | -147万 | 8.58 | 2.14% |
2025-04-11 | 178万 | 8.40 | 0.36% |
2025-04-10 | -877万 | 8.37 | 2.07% |
2025-04-09 | 1045万 | 8.20 | 2.50% |
2025-04-08 | -1308万 | 8.00 | 3.36% |
2025-04-07 | -2132万 | 7.74 | -19.96% |
2025-04-03 | -1151万 | 9.67 | 0.83% |
2025-04-02 | -1692万 | 9.59 | -1.13% |
2025-04-01 | 978万 | 9.70 | 4.41% |
2025-03-31 | -1425万 | 9.29 | -3.43% |
2025-03-28 | -6793万 | 9.62 | -12.39% |
2025-03-27 | -385万 | 10.98 | 2.33% |
2025-03-26 | -4560万 | 10.73 | -3.16% |
2025-03-25 | -6075万 | 11.08 | -5.30% |
2025-03-24 | 7037万 | 11.70 | 9.04% |
2025-03-21 | 1395万 | 10.73 | 0.75% |
2025-03-20 | 3727万 | 10.65 | 5.65% |
2025-03-19 | -951万 | 10.08 | -0.88% |
2025-03-18 | -396万 | 10.17 | 1.09% |
2025-03-17 | -721万 | 10.06 | -0.49% |
2025-03-14 | -2531万 | 10.11 | -1.75% |
2025-03-13 | -1475万 | 10.29 | -0.19% |
2025-03-12 | 808万 | 10.31 | 3.93% |
2025-03-11 | -1194万 | 9.92 | -1.98% |
2025-03-10 | 2932万 | 10.12 | 8.70% |
2025-03-07 | -2301万 | 9.31 | -3.02% |
2025-03-06 | 4688万 | 9.60 | 6.55% |
2025-03-05 | 685万 | 9.01 | 0.56% |
2025-03-04 | 50万 | 8.96 | 1.82% |
2025-03-03 | -301万 | 8.80 | -0.56% |
2025-02-28 | -1758万 | 8.85 | -3.49% |
2025-02-27 | -1411万 | 9.17 | -1.29% |
2025-02-26 | -996万 | 9.29 | 1.09% |
2025-02-25 | 119万 | 9.19 | -1.18% |
2025-02-24 | -1405万 | 9.30 | -2.11% |
2025-02-21 | 4944万 | 9.50 | 5.91% |
2025-02-20 | -1402万 | 8.97 | -0.77% |
2025-02-19 | 1874万 | 9.04 | 3.08% |