日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1527万 | 18.36 | 1.27% |
2024-05-17 | -1983万 | 18.13 | 6.27% |
2024-05-16 | 41万 | 17.06 | 4.34% |
2024-05-15 | 51万 | 16.35 | -1.39% |
2024-05-14 | -184万 | 16.58 | 1.59% |
2024-05-13 | 270万 | 16.32 | -2.80% |
2024-05-10 | -276万 | 16.79 | -1.98% |
2024-05-09 | -1万 | 17.13 | 1.42% |
2024-05-08 | -296万 | 16.89 | -2.37% |
2024-05-07 | 585万 | 17.30 | 0.70% |
2024-05-06 | -16万 | 17.18 | 2.08% |
2024-04-30 | -470万 | 16.83 | -1.06% |
2024-04-29 | 695万 | 17.01 | 7.05% |
2024-04-26 | 461万 | 15.89 | -1.24% |
2024-04-25 | 77万 | 16.09 | 1.77% |
2024-04-24 | 310万 | 15.81 | 4.77% |
2024-04-23 | 547万 | 15.09 | 3.36% |
2024-04-22 | 260万 | 14.60 | -1.48% |
2024-04-19 | -655万 | 14.82 | -2.69% |
2024-04-18 | -9万 | 15.23 | -1.23% |
2024-04-17 | 1847万 | 15.42 | 12.15% |
2024-04-16 | -1011万 | 13.75 | -11.23% |
2024-04-15 | -530万 | 15.49 | -6.86% |
2024-04-12 | 28万 | 16.63 | -0.06% |
2024-04-11 | -199万 | 16.64 | -0.78% |
2024-04-10 | -536万 | 16.77 | -2.73% |
2024-04-09 | 548万 | 17.24 | 3.11% |
2024-04-08 | -619万 | 16.72 | -4.35% |
2024-04-03 | -866万 | 17.48 | -3.96% |
2024-04-02 | -819万 | 18.20 | -2.41% |
2024-04-01 | -694万 | 18.65 | 0.27% |
2024-03-29 | 1119万 | 18.60 | 4.49% |
2024-03-28 | 671万 | 17.80 | 3.67% |
2024-03-27 | -1136万 | 17.17 | -8.82% |
2024-03-26 | -696万 | 18.83 | -0.69% |
2024-03-25 | -7916万 | 18.96 | -10.27% |
2024-03-22 | 5565万 | 21.13 | 10.63% |
2024-03-21 | -5613万 | 19.10 | -4.64% |
2024-03-20 | -787万 | 20.03 | 5.64% |
2024-03-19 | 362万 | 18.96 | 8.40% |
2024-03-18 | 543万 | 17.49 | 2.40% |
2024-03-15 | 648万 | 17.08 | 2.58% |
2024-03-14 | -674万 | 16.65 | -1.77% |
2024-03-13 | 88万 | 16.95 | 0.53% |
2024-03-12 | -224万 | 16.86 | 0.78% |
2024-03-11 | 198万 | 16.73 | 1.09% |
2024-03-08 | 394万 | 16.55 | 3.63% |
2024-03-07 | -518万 | 15.97 | -1.96% |
2024-03-06 | 267万 | 16.29 | 1.31% |
2024-03-05 | 1万 | 16.08 | -3.48% |