日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -465万 | 13.82 | -1.99% |
2024-05-09 | 369万 | 14.10 | 2.62% |
2024-05-08 | -302万 | 13.74 | -1.51% |
2024-05-07 | 558万 | 13.95 | 0.94% |
2024-05-06 | 520万 | 13.82 | 3.60% |
2024-04-30 | -337万 | 13.34 | -0.82% |
2024-04-29 | 652万 | 13.45 | 2.83% |
2024-04-26 | -333万 | 13.08 | -2.32% |
2024-04-25 | -113万 | 13.39 | 1.29% |
2024-04-24 | 102万 | 13.22 | 2.48% |
2024-04-23 | -26万 | 12.90 | 3.53% |
2024-04-22 | 78万 | 12.46 | 0.16% |
2024-04-19 | -249万 | 12.44 | -2.20% |
2024-04-18 | -386万 | 12.72 | -1.32% |
2024-04-17 | 988万 | 12.89 | 12.87% |
2024-04-16 | -367万 | 11.42 | -10.29% |
2024-04-15 | -396万 | 12.73 | -7.62% |
2024-04-12 | 88万 | 13.78 | -1.15% |
2024-04-11 | -13万 | 13.94 | -1.48% |
2024-04-10 | -282万 | 14.15 | 0.35% |
2024-04-09 | 123万 | 14.10 | 1.15% |
2024-04-08 | -298万 | 13.94 | -4.78% |
2024-04-03 | -524万 | 14.64 | -2.85% |
2024-04-02 | -2万 | 15.07 | 0.07% |
2024-04-01 | 365万 | 15.06 | 1.76% |
2024-03-29 | 885万 | 14.80 | 1.93% |
2024-03-28 | 436万 | 14.52 | 3.64% |
2024-03-27 | -448万 | 14.01 | -3.71% |
2024-03-26 | -692万 | 14.55 | -0.61% |
2024-03-25 | -1949万 | 14.64 | -6.87% |
2024-03-22 | -1795万 | 15.72 | -5.36% |
2024-03-21 | 1911万 | 16.61 | 5.66% |
2024-03-20 | -627万 | 15.72 | -0.63% |
2024-03-19 | -2454万 | 15.82 | -3.65% |
2024-03-18 | -2023万 | 16.42 | 1.23% |
2024-03-15 | -2433万 | 16.22 | -2.58% |
2024-03-14 | 3228万 | 16.65 | 4.19% |
2024-03-13 | -1366万 | 15.98 | -0.99% |
2024-03-12 | -413万 | 16.14 | 2.54% |
2024-03-11 | -1415万 | 15.74 | -0.13% |
2024-03-08 | -1142万 | 15.76 | 3.07% |
2024-03-07 | -1426万 | 15.29 | -2.98% |
2024-03-06 | -4198万 | 15.76 | 20.03% |
2024-03-05 | -1435万 | 13.13 | -4.92% |
2024-03-04 | -2332万 | 13.81 | -4.56% |
2024-03-01 | -3626万 | 14.47 | 2.12% |
2024-02-29 | -3161万 | 14.17 | 19.98% |
2024-02-28 | -1382万 | 11.81 | -15.22% |
2024-02-27 | -1512万 | 13.93 | -0.50% |
2024-02-26 | -2391万 | 14.00 | 7.94% |