日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 27万 | 10.01 | 0.20% |
2024-05-08 | 823万 | 9.99 | 3.20% |
2024-05-07 | 608万 | 9.68 | 0.62% |
2024-05-06 | 392万 | 9.62 | 1.91% |
2024-04-30 | 47万 | 9.44 | 0.00% |
2024-04-29 | -417万 | 9.44 | 0.00% |
2024-04-26 | -24万 | 9.44 | -0.11% |
2024-04-25 | -626万 | 9.45 | 2.61% |
2024-04-24 | 446万 | 9.21 | 2.22% |
2024-04-23 | 139万 | 9.01 | 2.39% |
2024-04-22 | -1944万 | 8.80 | -2.22% |
2024-04-19 | -1046万 | 9.00 | -1.32% |
2024-04-18 | -1958万 | 9.12 | 3.40% |
2024-04-17 | 604万 | 8.82 | 9.29% |
2024-04-16 | -340万 | 8.07 | -7.35% |
2024-04-15 | -960万 | 8.71 | -6.34% |
2024-04-12 | -630万 | 9.30 | -2.00% |
2024-04-11 | 783万 | 9.49 | 2.37% |
2024-04-10 | -437万 | 9.27 | -2.42% |
2024-04-09 | 206万 | 9.50 | 1.82% |
2024-04-08 | -668万 | 9.33 | -2.51% |
2024-04-03 | 356万 | 9.57 | 0.63% |
2024-04-02 | 594万 | 9.51 | 0.42% |
2024-04-01 | 354万 | 9.47 | 1.83% |
2024-03-29 | 122万 | 9.30 | 2.09% |
2024-03-28 | 283万 | 9.11 | 1.79% |
2024-03-27 | -467万 | 8.95 | -2.61% |
2024-03-26 | -253万 | 9.19 | 1.32% |
2024-03-25 | -387万 | 9.07 | -2.58% |
2024-03-22 | -357万 | 9.31 | -1.79% |
2024-03-21 | -316万 | 9.48 | -0.32% |
2024-03-20 | 453万 | 9.51 | 1.17% |
2024-03-19 | -698万 | 9.40 | -0.63% |
2024-03-18 | 186万 | 9.46 | 2.16% |
2024-03-15 | 612万 | 9.26 | 1.42% |
2024-03-14 | -435万 | 9.13 | 0.55% |
2024-03-13 | -255万 | 9.08 | -0.55% |
2024-03-12 | 330万 | 9.13 | 1.11% |
2024-03-11 | 757万 | 9.03 | 2.15% |
2024-03-08 | 19万 | 8.84 | 0.23% |
2024-03-07 | -180万 | 8.82 | -0.34% |
2024-03-06 | 202万 | 8.85 | 0.80% |
2024-03-05 | -445万 | 8.78 | -2.34% |
2024-03-04 | -314万 | 8.99 | 0.22% |
2024-03-01 | -687万 | 8.97 | -0.11% |
2024-02-29 | 279万 | 8.98 | 3.70% |
2024-02-28 | -1870万 | 8.66 | -8.36% |
2024-02-27 | 136万 | 9.45 | 4.42% |
2024-02-26 | 137万 | 9.05 | 3.08% |
2024-02-23 | 844万 | 8.78 | 2.69% |