日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -266万 | 40.91 | -0.02% |
2024-05-08 | -422万 | 40.92 | -1.87% |
2024-05-07 | -345万 | 41.70 | -1.37% |
2024-05-06 | -1248万 | 42.28 | -0.70% |
2024-04-30 | -1508万 | 42.58 | -1.21% |
2024-04-29 | 77万 | 43.10 | 3.81% |
2024-04-26 | 772万 | 41.52 | 3.36% |
2024-04-25 | -1420万 | 40.17 | -0.02% |
2024-04-24 | 895万 | 40.18 | 6.98% |
2024-04-23 | 312万 | 37.56 | 2.15% |
2024-04-22 | -1467万 | 36.77 | -3.29% |
2024-04-19 | -501万 | 38.02 | 3.23% |
2024-04-18 | -225万 | 36.83 | -0.05% |
2024-04-17 | 2388万 | 36.85 | 15.66% |
2024-04-16 | -492万 | 31.86 | -11.99% |
2024-04-15 | -569万 | 36.20 | -6.22% |
2024-04-12 | 182万 | 38.60 | -2.43% |
2024-04-11 | -310万 | 39.56 | -0.03% |
2024-04-10 | 244万 | 39.57 | -3.35% |
2024-04-09 | -245万 | 40.94 | -0.68% |
2024-04-08 | -1659万 | 41.22 | -0.98% |
2024-04-03 | 637万 | 41.63 | -4.06% |
2024-04-02 | -1039万 | 43.39 | -3.41% |
2024-04-01 | -65万 | 44.92 | 1.65% |
2024-03-29 | -319万 | 44.19 | 1.26% |
2024-03-28 | 696万 | 43.64 | 3.81% |
2024-03-27 | -57万 | 42.04 | -4.39% |
2024-03-26 | 452万 | 43.97 | -0.07% |
2024-03-25 | -2084万 | 44.00 | -4.29% |
2024-03-22 | -337万 | 45.97 | -1.65% |
2024-03-21 | -2311万 | 46.74 | -2.81% |
2024-03-20 | -1027万 | 48.09 | -0.21% |
2024-03-19 | -4763万 | 48.19 | -2.94% |
2024-03-18 | -1420万 | 49.65 | 3.48% |
2024-03-15 | 2986万 | 47.98 | 6.34% |
2024-03-14 | -3529万 | 45.12 | -4.77% |
2024-03-13 | -3632万 | 47.38 | -1.82% |
2024-03-12 | -3135万 | 48.26 | 0.52% |
2024-03-11 | 4014万 | 48.01 | 7.09% |
2024-03-08 | 1198万 | 44.83 | 1.49% |
2024-03-07 | -4047万 | 44.17 | -4.81% |
2024-03-06 | -1645万 | 46.40 | 5.45% |
2024-03-05 | -6750万 | 44.00 | -7.72% |
2024-03-04 | 2437万 | 47.68 | 20.01% |
2024-03-01 | 2143万 | 39.73 | 6.57% |
2024-02-29 | 1817万 | 37.28 | 7.50% |
2024-02-28 | -2448万 | 34.68 | -12.84% |
2024-02-27 | -962万 | 39.79 | 1.79% |
2024-02-26 | -1808万 | 39.09 | 6.54% |
2024-02-23 | 153万 | 36.69 | 4.11% |