日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -134万 | 17.16 | 1.90% |
2024-05-08 | -377万 | 16.84 | -2.83% |
2024-05-07 | 312万 | 17.33 | 2.73% |
2024-05-06 | 272万 | 16.87 | 2.30% |
2024-04-30 | -287万 | 16.49 | -1.26% |
2024-04-29 | 381万 | 16.70 | 3.34% |
2024-04-26 | 82万 | 16.16 | 0.94% |
2024-04-25 | 43万 | 16.01 | 0.25% |
2024-04-24 | 136万 | 15.97 | 3.10% |
2024-04-23 | 150万 | 15.49 | 4.10% |
2024-04-22 | -26万 | 14.88 | -2.81% |
2024-04-19 | 15万 | 15.31 | -4.31% |
2024-04-18 | 209万 | 16.00 | -0.44% |
2024-04-17 | 600万 | 16.07 | 10.30% |
2024-04-16 | -148万 | 14.57 | -7.37% |
2024-04-15 | 136万 | 15.73 | -9.55% |
2024-04-12 | 42万 | 17.39 | -0.34% |
2024-04-11 | 295万 | 17.45 | 0.58% |
2024-04-10 | -259万 | 17.35 | -3.61% |
2024-04-09 | 439万 | 18.00 | 3.75% |
2024-04-08 | -209万 | 17.35 | -5.09% |
2024-04-03 | -747万 | 18.28 | -3.94% |
2024-04-02 | -217万 | 19.03 | -1.50% |
2024-04-01 | 520万 | 19.32 | 2.17% |
2024-03-29 | 1万 | 18.91 | 0.11% |
2024-03-28 | 714万 | 18.89 | 4.31% |
2024-03-27 | -708万 | 18.11 | -5.23% |
2024-03-26 | 456万 | 19.11 | 2.14% |
2024-03-25 | -1012万 | 18.71 | -3.85% |
2024-03-22 | -341万 | 19.46 | -4.14% |
2024-03-21 | -1858万 | 20.30 | -2.92% |
2024-03-20 | -481万 | 20.91 | 2.65% |
2024-03-19 | -2544万 | 20.37 | -3.05% |
2024-03-18 | -2144万 | 21.01 | -1.64% |
2024-03-15 | 1254万 | 21.36 | 14.53% |
2024-03-14 | -1020万 | 18.65 | -1.79% |
2024-03-13 | 172万 | 18.99 | 0.64% |
2024-03-12 | 345万 | 18.87 | 2.17% |
2024-03-11 | -239万 | 18.47 | 0.22% |
2024-03-08 | -607万 | 18.43 | -0.91% |
2024-03-07 | -541万 | 18.60 | 1.31% |
2024-03-06 | 387万 | 18.36 | 5.94% |
2024-03-05 | -133万 | 17.33 | -3.72% |
2024-03-04 | 137万 | 18.00 | -1.96% |
2024-03-01 | -7万 | 18.36 | 3.20% |
2024-02-29 | 164万 | 17.79 | 6.53% |
2024-02-28 | -66万 | 16.70 | -13.83% |
2024-02-27 | 308万 | 19.38 | 0.94% |
2024-02-26 | -484万 | 19.20 | 7.26% |
2024-02-23 | 142万 | 17.90 | 5.79% |