日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 137万 | 26.35 | 0.34% |
2025-04-29 | 330万 | 26.26 | 0.65% |
2025-04-28 | -569万 | 26.09 | -1.21% |
2025-04-25 | -312万 | 26.41 | -0.79% |
2025-04-24 | 25万 | 26.62 | 0.87% |
2025-04-23 | -400万 | 26.39 | -1.60% |
2025-04-22 | 309万 | 26.82 | 0.45% |
2025-04-21 | 679万 | 26.70 | 2.38% |
2025-04-18 | -449万 | 26.08 | -1.29% |
2025-04-17 | 399万 | 26.42 | 1.69% |
2025-04-16 | -561万 | 25.98 | -2.04% |
2025-04-15 | 117万 | 26.52 | 1.38% |
2025-04-14 | 684万 | 26.16 | 3.28% |
2025-04-11 | -562万 | 25.33 | -1.40% |
2025-04-10 | 154万 | 25.69 | 2.19% |
2025-04-09 | -99万 | 25.14 | 0.04% |
2025-04-08 | -189万 | 25.13 | 1.49% |
2025-04-07 | -616万 | 24.76 | -12.48% |
2025-04-03 | 685万 | 28.29 | 1.22% |
2025-04-02 | 83万 | 27.95 | 0.47% |
2025-04-01 | 1903万 | 27.82 | 3.96% |
2025-03-31 | -338万 | 26.76 | -0.85% |
2025-03-28 | 325万 | 26.99 | -0.95% |
2025-03-27 | 513万 | 27.25 | 1.30% |
2025-03-26 | 436万 | 26.90 | 1.70% |
2025-03-25 | -455万 | 26.45 | -0.38% |
2025-03-24 | -720万 | 26.55 | -3.24% |
2025-03-21 | -419万 | 27.44 | -0.90% |
2025-03-20 | 58万 | 27.69 | 0.76% |
2025-03-19 | -169万 | 27.48 | -0.51% |
2025-03-18 | 349万 | 27.62 | 0.58% |
2025-03-17 | 9万 | 27.46 | 0.33% |
2025-03-14 | 794万 | 27.37 | 2.39% |
2025-03-13 | -376万 | 26.73 | -0.56% |
2025-03-12 | -161万 | 26.88 | -0.22% |
2025-03-11 | -542万 | 26.94 | -2.14% |
2025-03-10 | 29万 | 27.53 | 0.92% |
2025-03-07 | 469万 | 27.28 | 0.81% |
2025-03-06 | 432万 | 27.06 | 0.11% |
2025-03-05 | -398万 | 27.03 | -0.48% |
2025-03-04 | 10万 | 27.16 | -0.98% |
2025-03-03 | -1750万 | 27.43 | -2.00% |
2025-02-28 | -152万 | 27.99 | 1.89% |
2025-02-27 | 620万 | 27.47 | 1.37% |
2025-02-26 | 233万 | 27.10 | 1.42% |
2025-02-25 | -154万 | 26.72 | -1.07% |
2025-02-24 | -313万 | 27.01 | -1.50% |
2025-02-21 | -813万 | 27.42 | -1.51% |
2025-02-20 | -1341万 | 27.84 | -1.21% |
2025-02-19 | 540万 | 28.18 | 0.90% |