日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 149万 | 21.90 | 2.34% |
2025-04-29 | 206万 | 21.40 | 1.18% |
2025-04-28 | -42万 | 21.15 | -1.90% |
2025-04-25 | -194万 | 21.56 | -0.83% |
2025-04-24 | -189万 | 21.74 | -0.96% |
2025-04-23 | 675万 | 21.95 | 4.28% |
2025-04-22 | -23万 | 21.05 | 0.57% |
2025-04-21 | 267万 | 20.93 | 2.00% |
2025-04-18 | -83万 | 20.52 | -0.34% |
2025-04-17 | 83万 | 20.59 | 0.10% |
2025-04-16 | -391万 | 20.57 | -2.65% |
2025-04-15 | 83万 | 21.13 | 0.81% |
2025-04-14 | -46万 | 20.96 | 1.35% |
2025-04-11 | -263万 | 20.68 | 0.93% |
2025-04-10 | 0万 | 20.49 | 2.50% |
2025-04-09 | -114万 | 19.99 | 2.04% |
2025-04-08 | -242万 | 19.59 | 3.05% |
2025-04-07 | -1522万 | 19.01 | -19.72% |
2025-04-03 | -512万 | 23.68 | -2.91% |
2025-04-02 | 612万 | 24.39 | 2.91% |
2025-04-01 | -15万 | 23.70 | 0.64% |
2025-03-31 | -246万 | 23.55 | -0.51% |
2025-03-28 | -418万 | 23.67 | -0.92% |
2025-03-27 | -627万 | 23.89 | -1.97% |
2025-03-26 | 504万 | 24.37 | 3.09% |
2025-03-25 | -144万 | 23.64 | -0.67% |
2025-03-24 | -846万 | 23.80 | -3.60% |
2025-03-21 | -1557万 | 24.69 | -3.33% |
2025-03-20 | 1941万 | 25.54 | 3.48% |
2025-03-19 | -52万 | 24.68 | -0.36% |
2025-03-18 | 892万 | 24.77 | 1.27% |
2025-03-17 | 122万 | 24.46 | 0.62% |
2025-03-14 | 349万 | 24.31 | 1.63% |
2025-03-13 | -204万 | 23.92 | -1.73% |
2025-03-12 | -296万 | 24.34 | 0.33% |
2025-03-11 | 305万 | 24.26 | -0.37% |
2025-03-10 | 28万 | 24.35 | 0.54% |
2025-03-07 | 197万 | 24.22 | 0.62% |
2025-03-06 | 572万 | 24.07 | 2.25% |
2025-03-05 | 30万 | 23.54 | 0.81% |
2025-03-04 | -116万 | 23.35 | -0.64% |
2025-03-03 | -1339万 | 23.50 | 2.84% |
2025-02-28 | -1153万 | 22.85 | -2.60% |
2025-02-27 | -85万 | 23.46 | -0.97% |
2025-02-26 | -123万 | 23.69 | 0.85% |
2025-02-25 | 553万 | 23.49 | 1.42% |
2025-02-24 | 96万 | 23.16 | 0.43% |
2025-02-21 | -281万 | 23.06 | -0.26% |
2025-02-20 | 334万 | 23.12 | 0.70% |
2025-02-19 | 426万 | 22.96 | 2.64% |