日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -17万 | 10.17 | 0.20% |
2024-05-13 | -1819万 | 10.15 | -5.58% |
2024-05-10 | -1616万 | 10.75 | -1.83% |
2024-05-09 | 928万 | 10.95 | 3.99% |
2024-05-08 | -2488万 | 10.53 | -2.68% |
2024-05-07 | 2077万 | 10.82 | 4.84% |
2024-05-06 | 389万 | 10.32 | 4.03% |
2024-04-30 | -3405万 | 9.92 | -4.62% |
2024-04-29 | -1312万 | 10.40 | -1.89% |
2024-04-26 | -4520万 | 10.60 | -6.11% |
2024-04-25 | 2177万 | 11.29 | 7.01% |
2024-04-24 | 1203万 | 10.55 | 2.13% |
2024-04-23 | -3367万 | 10.33 | 19.98% |
2024-04-22 | 127万 | 8.61 | 3.24% |
2024-04-19 | 2万 | 8.34 | 0.24% |
2024-04-18 | -249万 | 8.32 | -0.24% |
2024-04-17 | 642万 | 8.34 | 9.59% |
2024-04-16 | -867万 | 7.61 | -8.42% |
2024-04-15 | -471万 | 8.31 | -6.63% |
2024-04-12 | -638万 | 8.90 | -2.41% |
2024-04-11 | -53万 | 9.12 | 0.44% |
2024-04-10 | -772万 | 9.08 | -4.42% |
2024-04-09 | 188万 | 9.50 | 1.17% |
2024-04-08 | -443万 | 9.39 | -5.53% |
2024-04-03 | -423万 | 9.94 | -1.97% |
2024-04-02 | 1015万 | 10.14 | 2.32% |
2024-04-01 | 40万 | 9.91 | 1.95% |
2024-03-29 | 5万 | 9.72 | 2.42% |
2024-03-28 | 636万 | 9.49 | 5.44% |
2024-03-27 | -291万 | 9.00 | -5.06% |
2024-03-26 | -29万 | 9.48 | 0.53% |
2024-03-25 | -68万 | 9.43 | -4.17% |
2024-03-22 | -345万 | 9.84 | -2.86% |
2024-03-21 | -179万 | 10.13 | -0.49% |
2024-03-20 | 632万 | 10.18 | 2.52% |
2024-03-19 | -49万 | 9.93 | -1.00% |
2024-03-18 | 614万 | 10.03 | 2.87% |
2024-03-15 | 955万 | 9.75 | 1.46% |
2024-03-14 | -207万 | 9.61 | -1.23% |
2024-03-13 | -855万 | 9.73 | -0.41% |
2024-03-12 | -10万 | 9.77 | 2.09% |
2024-03-11 | -405万 | 9.57 | 0.42% |
2024-03-08 | -1155万 | 9.53 | -1.75% |
2024-03-07 | 92万 | 9.70 | 4.98% |
2024-03-06 | -99万 | 9.24 | 0.87% |
2024-03-05 | -513万 | 9.16 | -3.27% |
2024-03-04 | -246万 | 9.47 | -0.42% |
2024-03-01 | 99万 | 9.51 | 1.60% |
2024-02-29 | 577万 | 9.36 | 4.82% |
2024-02-28 | -1275万 | 8.93 | -11.06% |