日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -429万 | 23.34 | -3.75% |
2024-05-09 | -1113万 | 24.25 | 0.54% |
2024-05-08 | -845万 | 24.12 | -3.02% |
2024-05-07 | -277万 | 24.87 | 0.16% |
2024-05-06 | 699万 | 24.83 | 1.68% |
2024-04-30 | -1527万 | 24.42 | -1.81% |
2024-04-29 | 327万 | 24.87 | 3.15% |
2024-04-26 | 75万 | 24.11 | 4.83% |
2024-04-25 | -1481万 | 23.00 | -1.96% |
2024-04-24 | 981万 | 23.46 | 6.64% |
2024-04-23 | 856万 | 22.00 | 3.04% |
2024-04-22 | 1076万 | 21.35 | -1.34% |
2024-04-19 | 137万 | 21.64 | -3.91% |
2024-04-18 | 1007万 | 22.52 | -2.81% |
2024-04-17 | 999万 | 23.17 | 11.50% |
2024-04-16 | -493万 | 20.78 | -9.02% |
2024-04-15 | -511万 | 22.84 | -7.75% |
2024-04-12 | -936万 | 24.76 | -0.56% |
2024-04-11 | -946万 | 24.90 | 0.08% |
2024-04-10 | -425万 | 24.88 | -3.42% |
2024-04-09 | 378万 | 25.76 | 1.78% |
2024-04-08 | -865万 | 25.31 | -3.10% |
2024-04-03 | -746万 | 26.12 | -7.87% |
2024-04-02 | 1622万 | 28.35 | -3.57% |
2024-04-01 | -1742万 | 29.40 | -1.34% |
2024-03-29 | -741万 | 29.80 | 2.62% |
2024-03-28 | 839万 | 29.04 | 4.05% |
2024-03-27 | -548万 | 27.91 | -10.66% |
2024-03-26 | 23万 | 31.24 | -1.42% |
2024-03-25 | -845万 | 31.69 | -3.30% |
2024-03-22 | 162万 | 32.77 | 2.99% |
2024-03-21 | 2646万 | 31.82 | 3.31% |
2024-03-20 | -24万 | 30.80 | 2.77% |
2024-03-19 | -1097万 | 29.97 | 0.40% |
2024-03-18 | 4274万 | 29.85 | 8.23% |
2024-03-15 | 1238万 | 27.58 | 1.73% |
2024-03-14 | -2115万 | 27.11 | -4.88% |
2024-03-13 | -837万 | 28.50 | 0.39% |
2024-03-12 | -5438万 | 28.39 | -3.14% |
2024-03-11 | -3734万 | 29.31 | -3.59% |
2024-03-08 | 1139万 | 30.40 | 5.19% |
2024-03-07 | 4865万 | 28.90 | 5.47% |
2024-03-06 | -707万 | 27.40 | 0.15% |
2024-03-05 | 1693万 | 27.36 | -0.15% |
2024-03-04 | -984万 | 27.40 | -1.51% |
2024-03-01 | 747万 | 27.82 | 1.35% |
2024-02-29 | 1376万 | 27.45 | 6.98% |
2024-02-28 | -9455万 | 25.66 | -10.75% |
2024-02-27 | 5204万 | 28.75 | 19.99% |
2024-02-26 | -2482万 | 23.96 | -2.08% |