日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 57万 | 11.57 | 1.67% |
2024-05-08 | -783万 | 11.38 | -1.73% |
2024-05-07 | 1049万 | 11.58 | 2.21% |
2024-05-06 | 954万 | 11.33 | 4.33% |
2024-04-30 | -215万 | 10.86 | -0.73% |
2024-04-29 | 1159万 | 10.94 | 3.89% |
2024-04-26 | 73万 | 10.53 | 0.77% |
2024-04-25 | 384万 | 10.45 | 2.15% |
2024-04-24 | 492万 | 10.23 | 2.20% |
2024-04-23 | 223万 | 10.01 | 1.01% |
2024-04-22 | -1639万 | 9.91 | -11.20% |
2024-04-19 | -27万 | 11.16 | 1.82% |
2024-04-18 | 539万 | 10.96 | 3.10% |
2024-04-17 | 689万 | 10.63 | 8.47% |
2024-04-16 | -1020万 | 9.80 | -7.81% |
2024-04-15 | -1212万 | 10.63 | -5.09% |
2024-04-12 | -95万 | 11.20 | 0.81% |
2024-04-11 | 141万 | 11.11 | -0.18% |
2024-04-10 | -1034万 | 11.13 | -2.79% |
2024-04-09 | 735万 | 11.45 | 3.15% |
2024-04-08 | -862万 | 11.10 | -3.14% |
2024-04-03 | -2094万 | 11.46 | -3.86% |
2024-04-02 | 61万 | 11.92 | 2.94% |
2024-04-01 | -834万 | 11.58 | 0.26% |
2024-03-29 | -1174万 | 11.55 | 1.94% |
2024-03-28 | -8万 | 11.33 | 5.30% |
2024-03-27 | -785万 | 10.76 | -4.19% |
2024-03-26 | -457万 | 11.23 | 2.00% |
2024-03-25 | -464万 | 11.01 | -1.96% |
2024-03-22 | -45万 | 11.23 | -3.27% |
2024-03-21 | -441万 | 11.61 | 2.47% |
2024-03-20 | -359万 | 11.33 | 0.98% |
2024-03-19 | -611万 | 11.22 | -1.41% |
2024-03-18 | 1472万 | 11.38 | 5.37% |
2024-03-15 | 535万 | 10.80 | 2.37% |
2024-03-14 | -454万 | 10.55 | -1.12% |
2024-03-13 | 396万 | 10.67 | 0.85% |
2024-03-12 | 839万 | 10.58 | 2.92% |
2024-03-11 | 600万 | 10.28 | 2.80% |
2024-03-08 | -606万 | 10.00 | 0.50% |
2024-03-07 | -2316万 | 9.95 | -5.15% |
2024-03-06 | -1426万 | 10.49 | 3.66% |
2024-03-05 | -281万 | 10.12 | -0.59% |
2024-03-04 | -510万 | 10.18 | -0.20% |
2024-03-01 | 473万 | 10.20 | 2.51% |
2024-02-29 | 412万 | 9.95 | 3.65% |
2024-02-28 | -1310万 | 9.60 | -8.75% |
2024-02-27 | 82万 | 10.52 | 2.63% |
2024-02-26 | -253万 | 10.25 | 0.89% |
2024-02-23 | -224万 | 10.16 | 4.53% |