日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -449万 | 16.18 | 0.19% |
2024-05-09 | 133万 | 16.15 | 1.00% |
2024-05-08 | -708万 | 15.99 | -2.74% |
2024-05-07 | 830万 | 16.44 | 2.75% |
2024-05-06 | 291万 | 16.00 | 2.43% |
2024-04-30 | -151万 | 15.62 | 0.19% |
2024-04-29 | 876万 | 15.59 | 2.63% |
2024-04-26 | -44万 | 15.19 | 0.13% |
2024-04-25 | -514万 | 15.17 | -1.04% |
2024-04-24 | -1805万 | 15.33 | -3.10% |
2024-04-23 | 472万 | 15.82 | 6.46% |
2024-04-22 | -677万 | 14.86 | 3.19% |
2024-04-19 | -125万 | 14.40 | -0.21% |
2024-04-18 | -352万 | 14.43 | -0.35% |
2024-04-17 | 947万 | 14.48 | 9.78% |
2024-04-16 | -867万 | 13.19 | -11.06% |
2024-04-15 | -1458万 | 14.83 | -9.57% |
2024-04-12 | -800万 | 16.40 | 3.14% |
2024-04-11 | 470万 | 15.90 | 1.47% |
2024-04-10 | -631万 | 15.67 | -2.67% |
2024-04-09 | -558万 | 16.10 | 4.27% |
2024-04-08 | -926万 | 15.44 | -4.69% |
2024-04-03 | -631万 | 16.20 | -1.82% |
2024-04-02 | -461万 | 16.50 | 0.61% |
2024-04-01 | 436万 | 16.40 | 2.76% |
2024-03-29 | 159万 | 15.96 | 1.27% |
2024-03-28 | 629万 | 15.76 | 2.54% |
2024-03-27 | -769万 | 15.37 | -3.76% |
2024-03-26 | 32万 | 15.97 | 1.08% |
2024-03-25 | -467万 | 15.80 | -3.07% |
2024-03-22 | -627万 | 16.30 | -3.15% |
2024-03-21 | 93万 | 16.83 | 0.54% |
2024-03-20 | 381万 | 16.74 | 2.07% |
2024-03-19 | -514万 | 16.40 | 0.00% |
2024-03-18 | -405万 | 16.40 | -0.18% |
2024-03-15 | 931万 | 16.43 | 4.19% |
2024-03-14 | -270万 | 15.77 | -0.88% |
2024-03-13 | -161万 | 15.91 | -0.06% |
2024-03-12 | 394万 | 15.92 | 0.44% |
2024-03-11 | 393万 | 15.85 | 3.19% |
2024-03-08 | 159万 | 15.36 | -0.78% |
2024-03-07 | -200万 | 15.48 | 0.06% |
2024-03-06 | 633万 | 15.47 | 1.84% |
2024-03-05 | -618万 | 15.19 | -3.19% |
2024-03-04 | -171万 | 15.69 | 0.51% |
2024-03-01 | 360万 | 15.61 | 3.04% |
2024-02-29 | 989万 | 15.15 | 5.35% |
2024-02-28 | -1516万 | 14.38 | -10.63% |
2024-02-27 | 350万 | 16.09 | 4.14% |
2024-02-26 | 309万 | 15.45 | 3.62% |