日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 538万 | 21.94 | 1.95% |
2025-04-29 | -265万 | 21.52 | 1.85% |
2025-04-28 | 587万 | 21.13 | -1.35% |
2025-04-25 | -316万 | 21.42 | -1.70% |
2025-04-24 | -901万 | 21.79 | -0.46% |
2025-04-23 | 157万 | 21.89 | 0.60% |
2025-04-22 | 425万 | 21.76 | -0.23% |
2025-04-21 | -20万 | 21.81 | 0.79% |
2025-04-18 | 49万 | 21.64 | 0.84% |
2025-04-17 | 152万 | 21.46 | 0.23% |
2025-04-16 | -371万 | 21.41 | -1.97% |
2025-04-15 | 274万 | 21.84 | 0.46% |
2025-04-14 | 175万 | 21.74 | 1.07% |
2025-04-11 | 313万 | 21.51 | 1.03% |
2025-04-10 | 95万 | 21.29 | 3.15% |
2025-04-09 | 1133万 | 20.64 | 3.72% |
2025-04-08 | -11万 | 19.90 | 1.48% |
2025-04-07 | 145万 | 19.61 | -19.99% |
2025-04-03 | 193万 | 24.51 | -4.30% |
2025-04-02 | -255万 | 25.61 | -1.08% |
2025-04-01 | 242万 | 25.89 | 1.09% |
2025-03-31 | 83万 | 25.61 | -3.32% |
2025-03-28 | -1047万 | 26.49 | -2.82% |
2025-03-27 | 708万 | 27.26 | -0.26% |
2025-03-26 | -18万 | 27.33 | 0.11% |
2025-03-25 | -151万 | 27.30 | 0.89% |
2025-03-24 | -1390万 | 27.06 | -3.32% |
2025-03-21 | -1720万 | 27.99 | -2.24% |
2025-03-20 | -723万 | 28.63 | -0.59% |
2025-03-19 | -503万 | 28.80 | -0.72% |
2025-03-18 | -520万 | 29.01 | 0.31% |
2025-03-17 | -609万 | 28.92 | 0.80% |
2025-03-14 | 1535万 | 28.69 | 2.28% |
2025-03-13 | -1548万 | 28.05 | -1.85% |
2025-03-12 | -1125万 | 28.58 | -0.52% |
2025-03-11 | -629万 | 28.73 | -0.10% |
2025-03-10 | 602万 | 28.76 | 0.98% |
2025-03-07 | -1875万 | 28.48 | -3.26% |
2025-03-06 | 698万 | 29.44 | 0.68% |
2025-03-05 | -1006万 | 29.24 | -2.63% |
2025-03-04 | -3189万 | 30.03 | -3.35% |
2025-03-03 | 1791万 | 31.07 | 4.30% |
2025-02-28 | -2424万 | 29.79 | -3.47% |
2025-02-27 | 1073万 | 30.86 | 0.85% |
2025-02-26 | -2430万 | 30.60 | 0.86% |
2025-02-25 | 1336万 | 30.34 | 1.40% |
2025-02-24 | -1914万 | 29.92 | 0.64% |
2025-02-21 | 1727万 | 29.73 | 2.06% |
2025-02-20 | 540万 | 29.13 | 0.41% |
2025-02-19 | 1万 | 29.01 | 0.69% |