日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -780万 | 23.83 | -0.96% |
2024-04-29 | 1495万 | 24.06 | 4.79% |
2024-04-26 | -208万 | 22.96 | 0.00% |
2024-04-25 | 15万 | 22.96 | 0.57% |
2024-04-24 | -26万 | 22.83 | 0.00% |
2024-04-23 | 96万 | 22.83 | 1.33% |
2024-04-22 | -394万 | 22.53 | -1.44% |
2024-04-19 | -864万 | 22.86 | -3.09% |
2024-04-18 | -2035万 | 23.59 | -2.72% |
2024-04-17 | 2132万 | 24.25 | 11.14% |
2024-04-16 | -1130万 | 21.82 | -10.94% |
2024-04-15 | -871万 | 24.50 | -8.96% |
2024-04-12 | -2570万 | 26.91 | -5.55% |
2024-04-11 | -1755万 | 28.49 | -2.53% |
2024-04-10 | -2351万 | 29.23 | -1.48% |
2024-04-09 | 4481万 | 29.67 | 7.11% |
2024-04-08 | -2136万 | 27.70 | -3.32% |
2024-04-03 | -2544万 | 28.65 | -1.10% |
2024-04-02 | 2291万 | 28.97 | 4.06% |
2024-04-01 | 2302万 | 27.84 | 4.11% |
2024-03-29 | -265万 | 26.74 | 1.13% |
2024-03-28 | -250万 | 26.44 | 0.95% |
2024-03-27 | -4176万 | 26.19 | -7.00% |
2024-03-26 | 3263万 | 28.16 | 6.79% |
2024-03-25 | -2565万 | 26.37 | -6.02% |
2024-03-22 | 1520万 | 28.06 | 2.60% |
2024-03-21 | -1328万 | 27.35 | -2.25% |
2024-03-20 | -107万 | 27.98 | 0.04% |
2024-03-19 | -573万 | 27.97 | -1.06% |
2024-03-18 | 714万 | 28.27 | 1.14% |
2024-03-15 | 334万 | 27.95 | 1.12% |
2024-03-14 | -1632万 | 27.64 | -2.61% |
2024-03-13 | -1197万 | 28.38 | 0.82% |
2024-03-12 | -1916万 | 28.15 | -1.23% |
2024-03-11 | 2875万 | 28.50 | 6.90% |
2024-03-08 | 586万 | 26.66 | 1.45% |
2024-03-07 | -1186万 | 26.28 | -2.30% |
2024-03-06 | -593万 | 26.90 | 0.00% |
2024-03-05 | -1464万 | 26.90 | -3.06% |
2024-03-04 | -1598万 | 27.75 | -2.32% |
2024-03-01 | -2862万 | 28.41 | -2.71% |
2024-02-29 | 2635万 | 29.20 | 8.96% |
2024-02-28 | -993万 | 26.80 | -2.37% |
2024-02-27 | 775万 | 27.45 | 3.35% |
2024-02-26 | -396万 | 26.56 | 0.08% |
2024-02-23 | 23万 | 26.54 | 3.27% |
2024-02-22 | 0万 | 25.70 | 1.82% |
2024-02-21 | -357万 | 25.24 | 2.10% |
2024-02-20 | 409万 | 24.72 | 1.31% |
2024-02-19 | -278万 | 24.40 | 2.74% |