日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -905万 | 49.30 | -2.57% |
2024-05-07 | -54万 | 50.60 | 0.68% |
2024-05-06 | -642万 | 50.26 | 3.29% |
2024-04-30 | -1540万 | 48.66 | -1.74% |
2024-04-29 | 8841万 | 49.52 | 12.62% |
2024-04-26 | 1503万 | 43.97 | 2.49% |
2024-04-25 | 223万 | 42.90 | 0.92% |
2024-04-24 | -20万 | 42.51 | -0.21% |
2024-04-23 | -613万 | 42.60 | -0.14% |
2024-04-22 | 30万 | 42.66 | 1.28% |
2024-04-19 | -716万 | 42.12 | -2.11% |
2024-04-18 | 64万 | 43.03 | -0.32% |
2024-04-17 | 814万 | 43.17 | 4.60% |
2024-04-16 | -90万 | 41.27 | -5.50% |
2024-04-15 | -461万 | 43.67 | -1.02% |
2024-04-12 | -507万 | 44.12 | -1.21% |
2024-04-11 | -2003万 | 44.66 | -1.41% |
2024-04-10 | -1934万 | 45.30 | -3.98% |
2024-04-09 | 136万 | 47.18 | 2.57% |
2024-04-08 | -1343万 | 46.00 | -2.87% |
2024-04-03 | -2158万 | 47.36 | -4.90% |
2024-04-02 | -2892万 | 49.80 | 0.26% |
2024-04-01 | 481万 | 49.67 | 2.45% |
2024-03-29 | -723万 | 48.48 | 1.96% |
2024-03-28 | -1176万 | 47.55 | 0.57% |
2024-03-27 | -2399万 | 47.28 | -6.89% |
2024-03-26 | -862万 | 50.78 | 1.01% |
2024-03-25 | -1682万 | 50.27 | -4.05% |
2024-03-22 | -1883万 | 52.39 | -3.34% |
2024-03-21 | -561万 | 54.20 | 1.50% |
2024-03-20 | -1177万 | 53.40 | -0.32% |
2024-03-19 | -2846万 | 53.57 | -3.27% |
2024-03-18 | -2371万 | 55.38 | -0.88% |
2024-03-15 | 825万 | 55.87 | -0.71% |
2024-03-14 | -660万 | 56.27 | 2.25% |
2024-03-13 | 2432万 | 55.03 | 3.50% |
2024-03-12 | -878万 | 53.17 | 0.72% |
2024-03-11 | 5754万 | 52.79 | 9.52% |
2024-03-08 | 2507万 | 48.20 | 4.83% |
2024-03-07 | -4479万 | 45.98 | -5.95% |
2024-03-06 | 2293万 | 48.89 | 12.39% |
2024-03-05 | -26万 | 43.50 | -1.72% |
2024-03-04 | -1854万 | 44.26 | -1.32% |
2024-03-01 | 155万 | 44.85 | 2.05% |
2024-02-29 | 919万 | 43.95 | 2.45% |
2024-02-28 | -3366万 | 42.90 | -6.70% |
2024-02-27 | -425万 | 45.98 | 4.14% |
2024-02-26 | 705万 | 44.15 | 1.49% |
2024-02-23 | -961万 | 43.50 | 1.23% |
2024-02-22 | -49万 | 42.97 | 2.07% |