日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1171万 | 60.32 | -0.71% |
2025-04-29 | 3009万 | 60.75 | -2.75% |
2025-04-28 | 1122万 | 62.47 | 2.08% |
2025-04-25 | 149万 | 61.20 | -0.08% |
2025-04-24 | 151万 | 61.25 | 1.12% |
2025-04-23 | -1242万 | 60.57 | -0.70% |
2025-04-22 | 1394万 | 61.00 | -0.44% |
2025-04-21 | 470万 | 61.27 | 2.10% |
2025-04-18 | 5054万 | 60.01 | 3.02% |
2025-04-17 | -1967万 | 58.25 | -1.59% |
2025-04-16 | -673万 | 59.19 | 0.75% |
2025-04-15 | -2083万 | 58.75 | -1.62% |
2025-04-14 | 1312万 | 59.72 | 5.57% |
2025-04-11 | -750万 | 56.57 | -0.09% |
2025-04-10 | -3389万 | 56.62 | -1.51% |
2025-04-09 | 657万 | 57.49 | 1.88% |
2025-04-08 | 2521万 | 56.43 | 2.04% |
2025-04-07 | 3963万 | 55.30 | -9.27% |
2025-04-03 | -1670万 | 60.95 | -2.31% |
2025-04-02 | -2777万 | 62.39 | -1.38% |
2025-04-01 | -2095万 | 63.26 | 0.27% |
2025-03-31 | 2674万 | 63.09 | 3.63% |
2025-03-28 | -1985万 | 60.88 | -0.83% |
2025-03-27 | -1889万 | 61.39 | -0.73% |
2025-03-26 | -2384万 | 61.84 | -2.32% |
2025-03-25 | -508万 | 63.31 | -4.80% |
2025-03-24 | -1743万 | 66.50 | -1.31% |
2025-03-21 | 1.1亿 | 67.38 | 5.23% |
2025-03-20 | 5051万 | 64.03 | 3.12% |
2025-03-19 | 3万 | 62.09 | 1.09% |
2025-03-18 | 1256万 | 61.42 | 2.37% |
2025-03-17 | -4311万 | 60.00 | 1.35% |
2025-03-14 | -595万 | 59.20 | 2.02% |
2025-03-13 | 661万 | 58.03 | 1.06% |
2025-03-12 | -1108万 | 57.42 | -1.15% |
2025-03-11 | 591万 | 58.09 | -0.10% |
2025-03-10 | -709万 | 58.15 | 0.94% |
2025-03-07 | -3338万 | 57.61 | -0.91% |
2025-03-06 | -5296万 | 58.14 | -2.10% |
2025-03-05 | 1.19亿 | 59.39 | 7.01% |
2025-03-04 | -2070万 | 55.50 | -1.07% |
2025-03-03 | 5682万 | 56.10 | 4.26% |
2025-02-28 | -4088万 | 53.81 | -3.79% |
2025-02-27 | -5419万 | 55.93 | -3.00% |
2025-02-26 | -1546万 | 57.66 | -0.35% |
2025-02-25 | -1534万 | 57.86 | 0.12% |
2025-02-24 | 8140万 | 57.79 | 6.27% |
2025-02-21 | -958万 | 54.38 | 0.22% |
2025-02-20 | -4752万 | 54.26 | -2.20% |
2025-02-19 | 1565万 | 55.48 | 0.78% |