日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -639万 | 19.65 | -0.25% |
2025-04-29 | 776万 | 19.70 | 0.15% |
2025-04-28 | 561万 | 19.67 | -0.66% |
2025-04-25 | -325万 | 19.80 | -0.95% |
2025-04-24 | 553万 | 19.99 | -2.39% |
2025-04-23 | -4359万 | 20.48 | -5.23% |
2025-04-22 | 421万 | 21.61 | 1.69% |
2025-04-21 | 580万 | 21.25 | 2.46% |
2025-04-18 | -2490万 | 20.74 | -5.25% |
2025-04-17 | -3085万 | 21.89 | -2.23% |
2025-04-16 | -2721万 | 22.39 | -3.49% |
2025-04-15 | -5141万 | 23.20 | -4.96% |
2025-04-14 | -1973万 | 24.41 | -0.20% |
2025-04-11 | -1.15亿 | 24.46 | -18.47% |
2025-04-10 | -3806万 | 30.00 | -4.46% |
2025-04-09 | -612万 | 31.40 | 16.99% |
2025-04-08 | 5368万 | 26.84 | 19.98% |
2025-04-07 | -3.06亿 | 22.37 | 20.01% |
2025-04-03 | -1.15亿 | 18.64 | 20.03% |
2025-04-02 | -2981万 | 15.53 | -2.08% |
2025-04-01 | -2246万 | 15.86 | 13.12% |
2025-03-31 | -1191万 | 14.02 | -5.65% |
2025-03-28 | 538万 | 14.86 | 2.84% |
2025-03-27 | 376万 | 14.45 | 2.19% |
2025-03-26 | 1059万 | 14.14 | 5.68% |
2025-03-25 | -24万 | 13.38 | 0.98% |
2025-03-24 | -316万 | 13.25 | -3.99% |
2025-03-21 | -410万 | 13.80 | -1.57% |
2025-03-20 | 90万 | 14.02 | 0.72% |
2025-03-19 | -141万 | 13.92 | -1.28% |
2025-03-18 | 598万 | 14.10 | 1.00% |
2025-03-17 | 68万 | 13.96 | 0.36% |
2025-03-14 | 579万 | 13.91 | 1.76% |
2025-03-13 | -225万 | 13.67 | -0.87% |
2025-03-12 | -31万 | 13.79 | -0.43% |
2025-03-11 | -59万 | 13.85 | 0.29% |
2025-03-10 | -23万 | 13.81 | 1.62% |
2025-03-07 | -547万 | 13.59 | -1.24% |
2025-03-06 | 605万 | 13.76 | 1.85% |
2025-03-05 | -581万 | 13.51 | -2.10% |
2025-03-04 | 85万 | 13.80 | 3.45% |
2025-03-03 | 194万 | 13.34 | 1.29% |
2025-02-28 | 27万 | 13.17 | -2.15% |
2025-02-27 | -204万 | 13.46 | -1.39% |
2025-02-26 | 92万 | 13.65 | 1.19% |
2025-02-25 | -33万 | 13.49 | -0.44% |
2025-02-24 | -172万 | 13.55 | 1.57% |
2025-02-21 | -5万 | 13.34 | 0.08% |
2025-02-20 | 226万 | 13.33 | 0.45% |
2025-02-19 | 218万 | 13.27 | 1.61% |