日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 659万 | 34.80 | 4.07% |
2024-05-15 | 77万 | 33.44 | -0.83% |
2024-05-14 | 158万 | 33.72 | 0.99% |
2024-05-13 | -111万 | 33.39 | -3.30% |
2024-05-10 | -430万 | 34.53 | -2.87% |
2024-05-09 | 159万 | 35.55 | 3.67% |
2024-05-08 | 19万 | 34.29 | -2.89% |
2024-05-07 | 168万 | 35.31 | 1.49% |
2024-05-06 | 55万 | 34.79 | 1.02% |
2024-04-30 | 202万 | 34.44 | -0.78% |
2024-04-29 | -438万 | 34.71 | 0.12% |
2024-04-26 | -336万 | 34.67 | 1.11% |
2024-04-25 | 824万 | 34.29 | 3.97% |
2024-04-24 | 380万 | 32.98 | 11.80% |
2024-04-23 | 147万 | 29.50 | 3.26% |
2024-04-22 | 10万 | 28.57 | 1.17% |
2024-04-19 | -163万 | 28.24 | -2.52% |
2024-04-18 | 123万 | 28.97 | -1.40% |
2024-04-17 | 540万 | 29.38 | 11.58% |
2024-04-16 | -328万 | 26.33 | -12.52% |
2024-04-15 | -289万 | 30.10 | -6.46% |
2024-04-12 | -128万 | 32.18 | -1.80% |
2024-04-11 | -45万 | 32.77 | -0.58% |
2024-04-10 | -271万 | 32.96 | -4.52% |
2024-04-09 | 146万 | 34.52 | 1.92% |
2024-04-08 | -290万 | 33.87 | -3.64% |
2024-04-03 | -542万 | 35.15 | -5.54% |
2024-04-02 | -154万 | 37.21 | 0.24% |
2024-04-01 | 341万 | 37.12 | 3.80% |
2024-03-29 | 847万 | 35.76 | 1.68% |
2024-03-28 | 583万 | 35.17 | 3.84% |
2024-03-27 | -1404万 | 33.87 | -9.02% |
2024-03-26 | -2206万 | 37.23 | -5.15% |
2024-03-25 | 1382万 | 39.25 | 4.33% |
2024-03-22 | -529万 | 37.62 | -1.03% |
2024-03-21 | -986万 | 38.01 | -1.71% |
2024-03-20 | -1790万 | 38.67 | -4.89% |
2024-03-19 | -1890万 | 40.66 | -2.98% |
2024-03-18 | -310万 | 41.91 | 4.72% |
2024-03-15 | -541万 | 40.02 | 1.96% |
2024-03-14 | -238万 | 39.25 | 7.01% |
2024-03-13 | 45万 | 36.68 | 4.80% |
2024-03-12 | -564万 | 35.00 | 1.10% |
2024-03-11 | 959万 | 34.62 | 5.81% |
2024-03-08 | 535万 | 32.72 | 3.58% |
2024-03-07 | -248万 | 31.59 | -2.14% |
2024-03-06 | 355万 | 32.28 | 3.03% |
2024-03-05 | -650万 | 31.33 | -3.66% |
2024-03-04 | -245万 | 32.52 | -1.57% |
2024-03-01 | 215万 | 33.04 | 2.51% |