日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 277万 | 14.63 | 1.46% |
2024-05-08 | -2327万 | 14.42 | -2.70% |
2024-05-07 | -455万 | 14.82 | 0.61% |
2024-05-06 | 3009万 | 14.73 | 6.20% |
2024-04-30 | -839万 | 13.87 | -0.79% |
2024-04-29 | -14万 | 13.98 | 1.38% |
2024-04-26 | -1408万 | 13.79 | -1.15% |
2024-04-25 | -2343万 | 13.95 | -3.06% |
2024-04-24 | 433万 | 14.39 | 3.30% |
2024-04-23 | -1421万 | 13.93 | -3.33% |
2024-04-22 | -4026万 | 14.41 | -6.79% |
2024-04-19 | 1566万 | 15.46 | 2.52% |
2024-04-18 | -1153万 | 15.08 | 1.82% |
2024-04-17 | 2069万 | 14.81 | 9.54% |
2024-04-16 | -1848万 | 13.52 | -9.99% |
2024-04-15 | -101万 | 15.02 | 3.30% |
2024-04-12 | 901万 | 14.54 | 3.12% |
2024-04-11 | 402万 | 14.10 | 2.03% |
2024-04-10 | -786万 | 13.82 | -0.79% |
2024-04-09 | -576万 | 13.93 | -0.14% |
2024-04-08 | -2659万 | 13.95 | -6.56% |
2024-04-03 | -423万 | 14.93 | 3.68% |
2024-04-02 | 302万 | 14.40 | 2.49% |
2024-04-01 | -1273万 | 14.05 | -0.57% |
2024-03-29 | 1289万 | 14.13 | 6.96% |
2024-03-28 | 487万 | 13.21 | 2.40% |
2024-03-27 | -1067万 | 12.90 | -3.52% |
2024-03-26 | -780万 | 13.37 | -1.62% |
2024-03-25 | 9万 | 13.59 | 1.19% |
2024-03-22 | -734万 | 13.43 | -2.68% |
2024-03-21 | -139万 | 13.80 | 0.15% |
2024-03-20 | 282万 | 13.78 | 1.03% |
2024-03-19 | -333万 | 13.64 | 0.00% |
2024-03-18 | 209万 | 13.64 | 2.17% |
2024-03-15 | 773万 | 13.35 | 0.45% |
2024-03-14 | -261万 | 13.29 | 0.00% |
2024-03-13 | -317万 | 13.29 | -0.23% |
2024-03-12 | -32万 | 13.32 | 1.45% |
2024-03-11 | 360万 | 13.13 | 0.92% |
2024-03-08 | -332万 | 13.01 | 0.00% |
2024-03-07 | 134万 | 13.01 | 1.80% |
2024-03-06 | -200万 | 12.78 | 0.79% |
2024-03-05 | -281万 | 12.68 | -1.71% |
2024-03-04 | -144万 | 12.90 | 0.08% |
2024-03-01 | -69万 | 12.89 | 0.78% |
2024-02-29 | 555万 | 12.79 | 6.14% |
2024-02-28 | -1317万 | 12.05 | -9.19% |
2024-02-27 | 362万 | 13.27 | 2.23% |
2024-02-26 | -79万 | 12.98 | 3.34% |
2024-02-23 | 325万 | 12.56 | 3.80% |