日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 370万 | 14.12 | 1.73% |
2025-04-29 | 750万 | 13.88 | 2.13% |
2025-04-28 | 344万 | 13.59 | 3.27% |
2025-04-25 | -131万 | 13.16 | -0.45% |
2025-04-24 | -49万 | 13.22 | -0.53% |
2025-04-23 | 404万 | 13.29 | 0.45% |
2025-04-22 | 347万 | 13.23 | 0.84% |
2025-04-21 | 258万 | 13.12 | -1.35% |
2025-04-18 | 239万 | 13.30 | 2.94% |
2025-04-17 | 323万 | 12.92 | 1.25% |
2025-04-16 | -222万 | 12.76 | -1.47% |
2025-04-15 | 153万 | 12.95 | 0.15% |
2025-04-14 | 135万 | 12.93 | 1.41% |
2025-04-11 | 158万 | 12.75 | -1.77% |
2025-04-10 | 232万 | 12.98 | 2.69% |
2025-04-09 | 593万 | 12.64 | 4.20% |
2025-04-08 | -4万 | 12.13 | 4.75% |
2025-04-07 | -1054万 | 11.58 | -13.84% |
2025-04-03 | 11万 | 13.44 | 0.00% |
2025-04-02 | 309万 | 13.44 | 1.82% |
2025-04-01 | 478万 | 13.20 | 2.72% |
2025-03-31 | -135万 | 12.85 | -0.70% |
2025-03-28 | -224万 | 12.94 | -1.60% |
2025-03-27 | -291万 | 13.15 | -1.50% |
2025-03-26 | 531万 | 13.35 | 2.69% |
2025-03-25 | -323万 | 13.00 | -1.07% |
2025-03-24 | -1119万 | 13.14 | -4.92% |
2025-03-21 | -44万 | 13.82 | -0.58% |
2025-03-20 | -269万 | 13.90 | -0.57% |
2025-03-19 | -275万 | 13.98 | -0.64% |
2025-03-18 | 204万 | 14.07 | 0.36% |
2025-03-17 | 246万 | 14.02 | 1.08% |
2025-03-14 | 663万 | 13.87 | 2.21% |
2025-03-13 | -589万 | 13.57 | -1.38% |
2025-03-12 | 255万 | 13.76 | -0.15% |
2025-03-11 | 26万 | 13.78 | 0.00% |
2025-03-10 | 81万 | 13.78 | 0.51% |
2025-03-07 | -317万 | 13.71 | -1.01% |
2025-03-06 | 900万 | 13.85 | 2.06% |
2025-03-05 | -336万 | 13.57 | -1.09% |
2025-03-04 | 223万 | 13.72 | 1.86% |
2025-03-03 | 444万 | 13.47 | 0.90% |
2025-02-28 | -323万 | 13.35 | -2.27% |
2025-02-27 | -177万 | 13.66 | -0.15% |
2025-02-26 | -31万 | 13.68 | 0.07% |
2025-02-25 | -187万 | 13.67 | -1.44% |
2025-02-24 | 337万 | 13.87 | 2.36% |
2025-02-21 | -143万 | 13.55 | -0.51% |
2025-02-20 | -8万 | 13.62 | 0.00% |
2025-02-19 | 392万 | 13.62 | 2.56% |