日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 108万 | 23.77 | 0.46% |
2024-04-26 | -297万 | 23.66 | 0.25% |
2024-04-25 | -116万 | 23.60 | 1.46% |
2024-04-24 | 520万 | 23.26 | 6.11% |
2024-04-23 | -50万 | 21.92 | 2.67% |
2024-04-22 | -106万 | 21.35 | -1.07% |
2024-04-19 | -305万 | 21.58 | -2.31% |
2024-04-18 | -119万 | 22.09 | -1.12% |
2024-04-17 | 569万 | 22.34 | 8.71% |
2024-04-16 | -1028万 | 20.55 | -17.87% |
2024-04-15 | -377万 | 25.02 | 0.64% |
2024-04-12 | 245万 | 24.86 | 1.26% |
2024-04-11 | 192万 | 24.55 | 0.66% |
2024-04-10 | -950万 | 24.39 | -3.41% |
2024-04-09 | -256万 | 25.25 | 2.60% |
2024-04-08 | -2098万 | 24.61 | -6.78% |
2024-04-03 | -2527万 | 26.40 | -6.28% |
2024-04-02 | 133万 | 28.17 | 5.39% |
2024-04-01 | -207万 | 26.73 | 6.92% |
2024-03-29 | 157万 | 25.00 | 2.04% |
2024-03-28 | 400万 | 24.50 | 2.64% |
2024-03-27 | -803万 | 23.87 | -4.60% |
2024-03-26 | -122万 | 25.02 | 2.63% |
2024-03-25 | -517万 | 24.38 | -3.48% |
2024-03-22 | -556万 | 25.26 | -3.11% |
2024-03-21 | -171万 | 26.07 | 0.35% |
2024-03-20 | -295万 | 25.98 | 0.70% |
2024-03-19 | 49万 | 25.80 | 1.10% |
2024-03-18 | 21万 | 25.52 | 2.04% |
2024-03-15 | 957万 | 25.01 | 1.54% |
2024-03-14 | 66万 | 24.63 | -0.53% |
2024-03-13 | -193万 | 24.76 | -0.52% |
2024-03-12 | 97万 | 24.89 | 2.51% |
2024-03-11 | 189万 | 24.28 | 1.93% |
2024-03-08 | -389万 | 23.82 | -1.00% |
2024-03-07 | -1195万 | 24.06 | -2.47% |
2024-03-06 | 460万 | 24.67 | 6.24% |
2024-03-05 | -575万 | 23.22 | -3.41% |
2024-03-04 | -1247万 | 24.04 | -2.99% |
2024-03-01 | -1181万 | 24.78 | -1.63% |
2024-02-29 | 613万 | 25.19 | 10.73% |
2024-02-28 | -1923万 | 22.75 | -9.97% |
2024-02-27 | 620万 | 25.27 | 7.76% |
2024-02-26 | 65万 | 23.45 | 2.18% |
2024-02-23 | 339万 | 22.95 | 4.75% |
2024-02-22 | 131万 | 21.91 | 3.74% |
2024-02-21 | -482万 | 21.12 | 1.10% |
2024-02-20 | 329万 | 20.89 | 3.16% |
2024-02-19 | 22万 | 20.25 | 3.42% |
2024-02-16 | 127万 | 0.00 | 0.00% |