日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -99万 | 4.84 | 1.04% |
2024-04-25 | -1278万 | 4.79 | -0.83% |
2024-04-24 | 168万 | 4.83 | 1.05% |
2024-04-23 | -5704万 | 4.78 | -3.43% |
2024-04-22 | -6828万 | 4.95 | -4.07% |
2024-04-19 | 3291万 | 5.16 | 1.98% |
2024-04-18 | -1.04亿 | 5.06 | -4.35% |
2024-04-17 | 2410万 | 5.29 | 3.73% |
2024-04-16 | 5471万 | 5.10 | 5.81% |
2024-04-15 | 98万 | 4.82 | 0.63% |
2024-04-12 | -1841万 | 4.79 | -2.24% |
2024-04-11 | 1547万 | 4.90 | 1.87% |
2024-04-10 | -1181万 | 4.81 | -1.84% |
2024-04-09 | -59万 | 4.90 | 0.82% |
2024-04-08 | -1260万 | 4.86 | -2.02% |
2024-04-03 | 347万 | 4.96 | 0.81% |
2024-04-02 | -239万 | 4.92 | 0.00% |
2024-04-01 | 1303万 | 4.92 | 1.86% |
2024-03-29 | 1623万 | 4.83 | 1.68% |
2024-03-28 | 760万 | 4.75 | 1.93% |
2024-03-27 | -1636万 | 4.66 | -3.12% |
2024-03-26 | -34万 | 4.81 | 0.84% |
2024-03-25 | -1395万 | 4.77 | -2.05% |
2024-03-22 | -811万 | 4.87 | -1.42% |
2024-03-21 | -460万 | 4.94 | -0.20% |
2024-03-20 | -79万 | 4.95 | 0.81% |
2024-03-19 | -1073万 | 4.91 | -1.41% |
2024-03-18 | -664万 | 4.98 | 0.40% |
2024-03-15 | 2230万 | 4.96 | 2.69% |
2024-03-14 | 523万 | 4.83 | 0.84% |
2024-03-13 | -715万 | 4.79 | -0.62% |
2024-03-12 | -374万 | 4.82 | 0.63% |
2024-03-11 | 222万 | 4.79 | 1.27% |
2024-03-08 | -735万 | 4.73 | 0.64% |
2024-03-07 | -467万 | 4.70 | -1.05% |
2024-03-06 | 574万 | 4.75 | 1.28% |
2024-03-05 | -1387万 | 4.69 | -2.29% |
2024-03-04 | -2233万 | 4.80 | -1.23% |
2024-03-01 | -1490万 | 4.86 | -0.21% |
2024-02-29 | 595万 | 4.87 | 2.53% |
2024-02-28 | -1710万 | 4.75 | -2.86% |
2024-02-27 | 1251万 | 4.89 | 1.45% |
2024-02-26 | -1040万 | 4.82 | 0.63% |
2024-02-23 | 155万 | 4.79 | 1.27% |
2024-02-22 | -271万 | 4.73 | 0.64% |
2024-02-21 | 1153万 | 4.70 | 2.40% |
2024-02-20 | -985万 | 4.59 | -1.71% |
2024-02-19 | -1341万 | 4.67 | 1.30% |
2024-02-16 | 226万 | 0.00 | 0.00% |
2024-02-08 | 226万 | 4.61 | 3.36% |