日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 375万 | 16.23 | 1.76% |
2025-04-29 | 68万 | 15.95 | 1.27% |
2025-04-28 | 302万 | 15.75 | 0.38% |
2025-04-25 | 212万 | 15.69 | 0.90% |
2025-04-24 | -130万 | 15.55 | -2.14% |
2025-04-23 | 260万 | 15.89 | 1.86% |
2025-04-22 | 169万 | 15.60 | -0.06% |
2025-04-21 | 212万 | 15.61 | 0.32% |
2025-04-18 | 624万 | 15.56 | 0.84% |
2025-04-17 | -113万 | 15.43 | -0.06% |
2025-04-16 | 43万 | 15.44 | -2.22% |
2025-04-15 | -506万 | 15.79 | 0.32% |
2025-04-14 | -315万 | 15.74 | 2.08% |
2025-04-11 | -184万 | 15.42 | 0.52% |
2025-04-10 | 801万 | 15.34 | 5.50% |
2025-04-09 | 450万 | 14.54 | 3.41% |
2025-04-08 | -334万 | 14.06 | -1.13% |
2025-04-07 | -732万 | 14.22 | -19.98% |
2025-04-03 | -602万 | 17.77 | -2.20% |
2025-04-02 | -562万 | 18.17 | -0.87% |
2025-04-01 | -553万 | 18.33 | 0.22% |
2025-03-31 | -198万 | 18.29 | 0.61% |
2025-03-28 | -1179万 | 18.18 | -3.45% |
2025-03-27 | -479万 | 18.83 | 0.32% |
2025-03-26 | 108万 | 18.77 | 1.46% |
2025-03-25 | -1450万 | 18.50 | -3.34% |
2025-03-24 | -1609万 | 19.14 | -2.20% |
2025-03-21 | -204万 | 19.57 | -2.97% |
2025-03-20 | -2652万 | 20.17 | -4.23% |
2025-03-19 | -3472万 | 21.06 | -3.44% |
2025-03-18 | -3796万 | 21.81 | -1.76% |
2025-03-17 | 232万 | 22.20 | 3.84% |
2025-03-14 | -46万 | 21.38 | 2.59% |
2025-03-13 | -3492万 | 20.84 | -6.76% |
2025-03-12 | -8044万 | 22.35 | 4.44% |
2025-03-11 | -3144万 | 21.40 | 20.02% |
2025-03-10 | -121万 | 17.83 | 1.13% |
2025-03-07 | -581万 | 17.63 | -2.16% |
2025-03-06 | -695万 | 18.02 | -0.33% |
2025-03-05 | -46万 | 18.08 | 0.00% |
2025-03-04 | 288万 | 18.08 | 2.84% |
2025-03-03 | 311万 | 17.58 | 1.03% |
2025-02-28 | -526万 | 17.40 | -6.85% |
2025-02-27 | -1287万 | 18.68 | -0.59% |
2025-02-26 | -249万 | 18.79 | 2.51% |
2025-02-25 | -225万 | 18.33 | 0.99% |
2025-02-24 | -308万 | 18.15 | -0.27% |
2025-02-21 | 554万 | 18.20 | 0.05% |
2025-02-20 | 41万 | 18.19 | -0.38% |
2025-02-19 | 1135万 | 18.26 | 4.28% |