日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1052万 | 45.15 | 1.17% |
2025-04-29 | -836万 | 44.63 | 0.40% |
2025-04-28 | -639万 | 44.45 | -0.47% |
2025-04-25 | 387万 | 44.66 | 0.11% |
2025-04-24 | -1100万 | 44.61 | -0.67% |
2025-04-23 | 872万 | 44.91 | 2.63% |
2025-04-22 | -3197万 | 43.76 | -2.97% |
2025-04-21 | 1572万 | 45.10 | 5.99% |
2025-04-18 | 14万 | 42.55 | 1.50% |
2025-04-17 | 101万 | 41.92 | -0.71% |
2025-04-16 | -658万 | 42.22 | -2.00% |
2025-04-15 | -5万 | 43.08 | -1.40% |
2025-04-14 | -454万 | 43.69 | 1.98% |
2025-04-11 | 674万 | 42.84 | 2.19% |
2025-04-10 | -348万 | 41.92 | 2.95% |
2025-04-09 | 1889万 | 40.72 | 2.98% |
2025-04-08 | 234万 | 39.54 | 1.49% |
2025-04-07 | -69万 | 38.96 | -20.00% |
2025-04-03 | -1155万 | 48.70 | -1.93% |
2025-04-02 | 32万 | 49.66 | 0.87% |
2025-04-01 | -350万 | 49.23 | 0.18% |
2025-03-31 | 466万 | 49.14 | -0.63% |
2025-03-28 | -1331万 | 49.45 | -1.42% |
2025-03-27 | -637万 | 50.16 | -1.45% |
2025-03-26 | -607万 | 50.90 | -0.59% |
2025-03-25 | -731万 | 51.20 | -1.29% |
2025-03-24 | -462万 | 51.87 | 1.57% |
2025-03-21 | -3033万 | 51.07 | -3.66% |
2025-03-20 | -2060万 | 53.01 | -1.69% |
2025-03-19 | -4987万 | 53.92 | -3.00% |
2025-03-18 | -1679万 | 55.59 | -0.18% |
2025-03-17 | -90万 | 55.69 | 0.94% |
2025-03-14 | 8342万 | 55.17 | 4.67% |
2025-03-13 | -4354万 | 52.71 | -3.37% |
2025-03-12 | 4609万 | 54.55 | 2.91% |
2025-03-11 | -1072万 | 53.01 | -1.40% |
2025-03-10 | -1024万 | 53.76 | 0.17% |
2025-03-07 | -2314万 | 53.67 | -2.35% |
2025-03-06 | 654万 | 54.96 | 2.38% |
2025-03-05 | -1444万 | 53.68 | -0.74% |
2025-03-04 | -402万 | 54.08 | 1.58% |
2025-03-03 | -1591万 | 53.24 | -0.62% |
2025-02-28 | -7733万 | 53.57 | -7.48% |
2025-02-27 | -4429万 | 57.90 | -2.08% |
2025-02-26 | -6994万 | 59.13 | 0.36% |
2025-02-25 | 927万 | 58.92 | 0.77% |
2025-02-24 | 4675万 | 58.47 | 2.89% |
2025-02-21 | 1545万 | 56.83 | 1.85% |
2025-02-20 | 1123万 | 55.80 | 1.73% |
2025-02-19 | 156万 | 54.85 | 1.54% |