日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 61万 | 40.30 | 1.31% |
2025-04-29 | 342万 | 39.78 | 4.77% |
2025-04-28 | -4万 | 37.97 | -2.34% |
2025-04-25 | -128万 | 38.88 | -0.15% |
2025-04-24 | -773万 | 38.94 | 1.51% |
2025-04-23 | 723万 | 38.36 | 3.17% |
2025-04-22 | 406万 | 37.18 | 1.03% |
2025-04-21 | 101万 | 36.80 | 0.82% |
2025-04-18 | -34万 | 36.50 | -0.11% |
2025-04-17 | 264万 | 36.54 | 0.58% |
2025-04-16 | -312万 | 36.33 | -1.65% |
2025-04-15 | 397万 | 36.94 | 1.54% |
2025-04-14 | 47万 | 36.38 | 3.68% |
2025-04-11 | 74万 | 35.09 | 0.40% |
2025-04-10 | -211万 | 34.95 | 4.24% |
2025-04-09 | 659万 | 33.53 | 1.91% |
2025-04-08 | 69万 | 32.90 | 1.29% |
2025-04-07 | -1301万 | 32.48 | -18.58% |
2025-04-03 | -393万 | 39.89 | -1.87% |
2025-04-02 | -60万 | 40.65 | 1.04% |
2025-04-01 | -357万 | 40.23 | 0.88% |
2025-03-31 | -167万 | 39.88 | -1.04% |
2025-03-28 | -486万 | 40.30 | -1.64% |
2025-03-27 | -655万 | 40.97 | -0.32% |
2025-03-26 | 402万 | 41.10 | 0.44% |
2025-03-25 | -470万 | 40.92 | -0.99% |
2025-03-24 | -1169万 | 41.33 | -1.08% |
2025-03-21 | -2482万 | 41.78 | -2.95% |
2025-03-20 | -74万 | 43.05 | -0.39% |
2025-03-19 | -271万 | 43.22 | 0.65% |
2025-03-18 | 501万 | 42.94 | 0.94% |
2025-03-17 | -587万 | 42.54 | 0.00% |
2025-03-14 | 300万 | 42.54 | 0.07% |
2025-03-13 | -1491万 | 42.51 | -1.78% |
2025-03-12 | 825万 | 43.28 | 0.67% |
2025-03-11 | -472万 | 42.99 | -1.29% |
2025-03-10 | -522万 | 43.55 | 0.58% |
2025-03-07 | -870万 | 43.30 | 0.56% |
2025-03-06 | 162万 | 43.06 | 2.33% |
2025-03-05 | 24万 | 42.08 | 0.67% |
2025-03-04 | 551万 | 41.80 | 2.05% |
2025-03-03 | -940万 | 40.96 | -0.07% |
2025-02-28 | -2781万 | 40.99 | -6.71% |
2025-02-27 | -2173万 | 43.94 | -7.24% |
2025-02-26 | -1753万 | 47.37 | -6.42% |
2025-02-25 | 0万 | 0.00 | 0.00% |
2025-02-24 | 0万 | 0.00 | 0.00% |
2025-02-21 | 1209万 | 50.62 | 1.24% |
2025-02-20 | 376万 | 50.00 | 1.36% |
2025-02-19 | 1396万 | 49.33 | 2.01% |