日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -170万 | 31.29 | 0.10% |
2025-04-28 | -1230万 | 31.26 | -1.70% |
2025-04-25 | 2131万 | 31.80 | 2.32% |
2025-04-24 | -2691万 | 31.08 | -1.46% |
2025-04-23 | 1537万 | 31.54 | 4.64% |
2025-04-22 | -2205万 | 30.14 | -1.70% |
2025-04-21 | -98万 | 30.66 | 1.59% |
2025-04-18 | -2993万 | 30.18 | 2.03% |
2025-04-17 | -1115万 | 30.00 | 0.74% |
2025-04-16 | -288万 | 29.78 | -4.12% |
2025-04-15 | -653万 | 31.06 | -2.05% |
2025-04-14 | -653万 | 31.71 | 0.63% |
2025-04-11 | -3436万 | 31.51 | -6.02% |
2025-04-10 | -6393万 | 33.53 | 20.01% |
2025-04-09 | -1590万 | 27.94 | -0.64% |
2025-04-08 | -1235万 | 28.12 | 5.99% |
2025-04-07 | 2869万 | 26.53 | -19.99% |
2025-04-03 | -954万 | 33.16 | -13.03% |
2025-04-02 | 171万 | 38.13 | 2.20% |
2025-04-01 | -927万 | 37.31 | -2.07% |
2025-03-31 | 2182万 | 38.10 | -2.58% |
2025-03-28 | -1293万 | 39.11 | -2.71% |
2025-03-27 | -1734万 | 40.20 | -2.00% |
2025-03-26 | -1437万 | 41.02 | -1.25% |
2025-03-25 | -1061万 | 41.54 | -0.93% |
2025-03-24 | 2858万 | 41.93 | 6.26% |
2025-03-21 | -3357万 | 39.46 | -5.64% |
2025-03-20 | 1124万 | 41.82 | 2.90% |
2025-03-19 | -713万 | 40.64 | -2.31% |
2025-03-18 | -1425万 | 41.60 | 0.05% |
2025-03-17 | -1745万 | 41.58 | 1.41% |
2025-03-14 | -884万 | 41.00 | 1.64% |
2025-03-13 | -2912万 | 40.34 | -2.42% |
2025-03-12 | -592万 | 41.34 | 1.95% |
2025-03-11 | -5973万 | 40.55 | -5.37% |
2025-03-10 | -1152万 | 42.85 | 0.63% |
2025-03-07 | -4709万 | 42.58 | -3.16% |
2025-03-06 | -6749万 | 43.97 | -3.09% |
2025-03-05 | -2204万 | 45.37 | 0.15% |
2025-03-04 | -2838万 | 45.30 | -5.05% |
2025-03-03 | 2432万 | 47.71 | 7.24% |
2025-02-28 | -205万 | 44.49 | 4.90% |
2025-02-27 | 9360万 | 42.41 | 13.03% |
2025-02-26 | -1346万 | 37.52 | 0.19% |
2025-02-25 | -2073万 | 37.45 | -2.27% |
2025-02-24 | -3212万 | 38.32 | -3.79% |
2025-02-21 | -1217万 | 39.83 | -2.66% |
2025-02-20 | 3641万 | 40.92 | 8.31% |
2025-02-19 | 313万 | 37.78 | 0.00% |
2025-02-18 | 885万 | 37.78 | 1.21% |