日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3239万 | 82.17 | 4.78% |
2025-04-29 | -7667万 | 78.42 | -13.98% |
2025-04-28 | -351万 | 91.16 | 2.52% |
2025-04-25 | 1348万 | 88.92 | 0.50% |
2025-04-24 | -2543万 | 88.48 | -1.98% |
2025-04-23 | 3522万 | 90.27 | 3.49% |
2025-04-22 | -2441万 | 87.23 | -2.92% |
2025-04-21 | 651万 | 89.85 | -0.83% |
2025-04-18 | 1865万 | 90.60 | 0.61% |
2025-04-17 | -622万 | 90.05 | -0.34% |
2025-04-16 | -1653万 | 90.36 | -2.06% |
2025-04-15 | -1077万 | 92.26 | -3.11% |
2025-04-14 | -3万 | 95.22 | 3.51% |
2025-04-11 | -211万 | 91.99 | 2.08% |
2025-04-10 | -1621万 | 90.12 | 4.91% |
2025-04-09 | -930万 | 85.90 | 4.50% |
2025-04-08 | -236万 | 82.20 | 1.21% |
2025-04-07 | -1987万 | 81.22 | -20.00% |
2025-04-03 | -1150万 | 101.52 | -3.33% |
2025-04-02 | -747万 | 105.02 | 1.52% |
2025-04-01 | 377万 | 103.45 | 0.15% |
2025-03-31 | -965万 | 103.30 | -3.26% |
2025-03-28 | -2675万 | 106.78 | -2.09% |
2025-03-27 | -866万 | 109.06 | 0.00% |
2025-03-26 | -1396万 | 109.06 | -2.97% |
2025-03-25 | -1066万 | 112.40 | -2.57% |
2025-03-24 | -4530万 | 115.37 | 1.19% |
2025-03-21 | -2031万 | 114.01 | -5.78% |
2025-03-20 | -4475万 | 121.00 | -0.58% |
2025-03-19 | -787万 | 121.70 | -10.13% |
2025-03-18 | -4787万 | 135.42 | -0.43% |
2025-03-17 | 2356万 | 136.00 | 5.42% |
2025-03-14 | 1.03亿 | 129.01 | 20.00% |
2025-03-13 | -2731万 | 107.51 | -2.22% |
2025-03-12 | 4713万 | 109.95 | 5.52% |
2025-03-11 | 850万 | 104.20 | 3.78% |
2025-03-10 | -3994万 | 100.40 | -3.09% |
2025-03-07 | 3492万 | 103.60 | 5.08% |
2025-03-06 | 2861万 | 98.59 | 2.96% |
2025-03-05 | -1993万 | 95.76 | 0.31% |
2025-03-04 | 1529万 | 95.46 | 3.38% |
2025-03-03 | -2398万 | 92.34 | -3.91% |
2025-02-28 | -1.16亿 | 96.10 | -11.49% |
2025-02-27 | 486万 | 108.58 | 3.49% |
2025-02-26 | 25万 | 104.92 | 3.70% |
2025-02-25 | -5024万 | 101.18 | -4.09% |
2025-02-24 | -1544万 | 105.50 | 1.15% |
2025-02-21 | 1.01亿 | 104.30 | 7.90% |
2025-02-20 | 305万 | 96.66 | 1.16% |
2025-02-19 | -794万 | 95.55 | 1.10% |