日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 28万 | 33.56 | 0.99% |
2025-04-29 | 58万 | 33.23 | 0.39% |
2025-04-28 | -371万 | 33.10 | 3.92% |
2025-04-25 | -1543万 | 31.85 | -0.87% |
2025-04-24 | -23万 | 32.13 | 1.55% |
2025-04-23 | 265万 | 31.64 | 2.30% |
2025-04-22 | -190万 | 30.93 | 1.01% |
2025-04-21 | 130万 | 30.62 | 1.56% |
2025-04-18 | 125万 | 30.15 | 0.67% |
2025-04-17 | -32万 | 29.95 | 0.81% |
2025-04-16 | -128万 | 29.71 | -1.69% |
2025-04-15 | -136万 | 30.22 | -0.72% |
2025-04-14 | -847万 | 30.44 | 0.50% |
2025-04-11 | 263万 | 30.29 | 0.46% |
2025-04-10 | -965万 | 30.15 | 2.13% |
2025-04-09 | 430万 | 29.52 | 3.94% |
2025-04-08 | -253万 | 28.40 | 3.57% |
2025-04-07 | -762万 | 27.42 | -18.39% |
2025-04-03 | -719万 | 33.60 | -1.41% |
2025-04-02 | 189万 | 34.08 | 0.95% |
2025-04-01 | -246万 | 33.76 | 0.12% |
2025-03-31 | 343万 | 33.72 | -1.35% |
2025-03-28 | -778万 | 34.18 | -1.21% |
2025-03-27 | -495万 | 34.60 | -0.49% |
2025-03-26 | 331万 | 34.77 | 1.05% |
2025-03-25 | -1016万 | 34.41 | -1.69% |
2025-03-24 | -577万 | 35.00 | -2.04% |
2025-03-21 | -609万 | 35.73 | -4.05% |
2025-03-20 | 332万 | 37.24 | -0.13% |
2025-03-19 | -1455万 | 37.29 | -1.27% |
2025-03-18 | -96万 | 37.77 | 0.05% |
2025-03-17 | -556万 | 37.75 | 0.11% |
2025-03-14 | 829万 | 37.71 | 2.56% |
2025-03-13 | -1253万 | 36.77 | -2.21% |
2025-03-12 | -1039万 | 37.60 | 0.00% |
2025-03-11 | -693万 | 37.60 | 0.24% |
2025-03-10 | -1769万 | 37.51 | -2.44% |
2025-03-07 | -3484万 | 38.45 | -2.36% |
2025-03-06 | -399万 | 39.38 | 3.63% |
2025-03-05 | 871万 | 38.00 | 2.37% |
2025-03-04 | 1108万 | 37.12 | 1.06% |
2025-03-03 | 3731万 | 36.73 | 6.74% |
2025-02-28 | -302万 | 34.41 | -5.60% |
2025-02-27 | -1196万 | 36.45 | -0.33% |
2025-02-26 | 1300万 | 36.57 | 2.87% |
2025-02-25 | 180万 | 35.55 | -0.78% |
2025-02-24 | -270万 | 35.83 | -0.47% |
2025-02-21 | 357万 | 36.00 | 0.78% |
2025-02-20 | -231万 | 35.72 | -0.31% |
2025-02-19 | 981万 | 35.83 | 3.50% |