日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 102万 | 13.29 | 5.14% |
2024-04-26 | -41万 | 12.64 | 1.44% |
2024-04-25 | -72万 | 12.46 | 0.24% |
2024-04-24 | 416万 | 12.43 | 5.07% |
2024-04-23 | 150万 | 11.83 | 3.86% |
2024-04-22 | -34万 | 11.39 | -0.09% |
2024-04-19 | -360万 | 11.40 | -2.23% |
2024-04-18 | -28万 | 11.66 | 1.48% |
2024-04-17 | 404万 | 11.49 | 10.16% |
2024-04-16 | -215万 | 10.43 | -10.93% |
2024-04-15 | -364万 | 11.71 | -10.47% |
2024-04-12 | -182万 | 13.08 | -1.21% |
2024-04-11 | 79万 | 13.24 | 0.30% |
2024-04-10 | -402万 | 13.20 | -2.73% |
2024-04-09 | 14万 | 13.57 | 2.03% |
2024-04-08 | -727万 | 13.30 | -5.94% |
2024-04-03 | -367万 | 14.14 | -2.75% |
2024-04-02 | 701万 | 14.54 | 2.25% |
2024-04-01 | 497万 | 14.22 | 3.80% |
2024-03-29 | 406万 | 13.70 | 2.01% |
2024-03-28 | 623万 | 13.43 | 4.19% |
2024-03-27 | -266万 | 12.89 | -4.73% |
2024-03-26 | -455万 | 13.53 | -2.87% |
2024-03-25 | -409万 | 13.93 | -3.93% |
2024-03-22 | -612万 | 14.50 | -0.28% |
2024-03-21 | -145万 | 14.54 | -0.55% |
2024-03-20 | 322万 | 14.62 | 2.17% |
2024-03-19 | -85万 | 14.31 | -0.62% |
2024-03-18 | 812万 | 14.40 | 3.60% |
2024-03-15 | 825万 | 13.90 | 2.89% |
2024-03-14 | -400万 | 13.51 | -2.17% |
2024-03-13 | -16万 | 13.81 | 0.51% |
2024-03-12 | 369万 | 13.74 | 1.18% |
2024-03-11 | -82万 | 13.58 | 1.95% |
2024-03-08 | 319万 | 13.32 | 1.99% |
2024-03-07 | 1万 | 13.06 | -0.61% |
2024-03-06 | 396万 | 13.14 | 1.62% |
2024-03-05 | -478万 | 12.93 | -1.75% |
2024-03-04 | 50万 | 13.16 | -1.42% |
2024-03-01 | 123万 | 13.35 | 3.09% |
2024-02-29 | 288万 | 12.95 | 4.27% |
2024-02-28 | -1909万 | 12.42 | -12.90% |
2024-02-27 | 512万 | 14.26 | 5.63% |
2024-02-26 | -1万 | 13.50 | 2.90% |
2024-02-23 | 169万 | 13.12 | 4.71% |
2024-02-22 | 354万 | 12.53 | 6.37% |
2024-02-21 | 182万 | 11.78 | 3.70% |
2024-02-20 | 275万 | 11.36 | 1.34% |
2024-02-19 | 162万 | 11.21 | 6.97% |
2024-02-16 | 127万 | 0.00 | 0.00% |