日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 341万 | 15.32 | 3.03% |
2025-04-29 | 466万 | 14.87 | 3.34% |
2025-04-28 | -96万 | 14.39 | 1.70% |
2025-04-25 | -294万 | 14.15 | 0.14% |
2025-04-24 | -144万 | 14.13 | -1.26% |
2025-04-23 | 63万 | 14.31 | 1.20% |
2025-04-22 | 152万 | 14.14 | -0.14% |
2025-04-21 | 170万 | 14.16 | 1.29% |
2025-04-18 | -161万 | 13.98 | 0.07% |
2025-04-17 | 381万 | 13.97 | 0.72% |
2025-04-16 | -523万 | 13.87 | -1.56% |
2025-04-15 | 144万 | 14.09 | 0.86% |
2025-04-14 | 554万 | 13.97 | 1.60% |
2025-04-11 | -116万 | 13.75 | -1.15% |
2025-04-10 | 375万 | 13.91 | 4.59% |
2025-04-09 | 317万 | 13.30 | 2.78% |
2025-04-08 | 201万 | 12.94 | 5.37% |
2025-04-07 | -992万 | 12.28 | -18.19% |
2025-04-03 | -3万 | 15.01 | 0.13% |
2025-04-02 | -307万 | 14.99 | 0.74% |
2025-04-01 | 332万 | 14.88 | 1.71% |
2025-03-31 | 143万 | 14.63 | -0.88% |
2025-03-28 | -155万 | 14.76 | -1.40% |
2025-03-27 | -362万 | 14.97 | -1.90% |
2025-03-26 | 560万 | 15.26 | 3.46% |
2025-03-25 | -448万 | 14.75 | -0.41% |
2025-03-24 | -714万 | 14.81 | -7.15% |
2025-03-21 | -819万 | 15.95 | -2.09% |
2025-03-20 | -5万 | 16.29 | -0.79% |
2025-03-19 | -185万 | 16.42 | -1.85% |
2025-03-18 | -604万 | 16.73 | 0.06% |
2025-03-17 | -342万 | 16.72 | 1.33% |
2025-03-14 | -772万 | 16.50 | -0.78% |
2025-03-13 | -438万 | 16.63 | 1.28% |
2025-03-12 | 702万 | 16.42 | 3.27% |
2025-03-11 | -453万 | 15.90 | -0.62% |
2025-03-10 | -251万 | 16.00 | -0.50% |
2025-03-07 | -927万 | 16.08 | -1.35% |
2025-03-06 | 1437万 | 16.30 | 3.43% |
2025-03-05 | 114万 | 15.76 | 0.45% |
2025-03-04 | 268万 | 15.69 | 2.21% |
2025-03-03 | 530万 | 15.35 | 0.79% |
2025-02-28 | -883万 | 15.23 | -4.51% |
2025-02-27 | -331万 | 15.95 | -1.36% |
2025-02-26 | 366万 | 16.17 | 1.19% |
2025-02-25 | -22万 | 15.98 | -0.31% |
2025-02-24 | -216万 | 16.03 | -0.74% |
2025-02-21 | 304万 | 16.15 | 0.12% |
2025-02-20 | 191万 | 16.13 | 1.57% |
2025-02-19 | 463万 | 15.88 | 2.58% |