日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 235万 | 21.30 | 4.21% |
2025-04-29 | 1268万 | 20.44 | 2.66% |
2025-04-28 | -208万 | 19.91 | -2.64% |
2025-04-25 | -2349万 | 20.45 | -6.11% |
2025-04-24 | 378万 | 21.78 | 0.74% |
2025-04-23 | -1556万 | 21.62 | -2.66% |
2025-04-22 | -798万 | 22.21 | 0.41% |
2025-04-21 | 177万 | 22.12 | 0.32% |
2025-04-18 | -781万 | 22.05 | -1.12% |
2025-04-17 | 1564万 | 22.30 | 4.65% |
2025-04-16 | -1957万 | 21.31 | -1.80% |
2025-04-15 | -1942万 | 21.70 | -3.08% |
2025-04-14 | 18万 | 22.39 | 2.75% |
2025-04-11 | -1306万 | 21.79 | 2.44% |
2025-04-10 | -1827万 | 21.27 | 1.97% |
2025-04-09 | -304万 | 20.86 | -5.14% |
2025-04-08 | -1719万 | 21.99 | 1.48% |
2025-04-07 | -3301万 | 21.67 | -10.27% |
2025-04-03 | -1859万 | 24.15 | 4.68% |
2025-04-02 | -2571万 | 23.07 | -5.02% |
2025-04-01 | -8146万 | 24.29 | 20.01% |
2025-03-31 | -580万 | 20.24 | -0.78% |
2025-03-28 | 1562万 | 20.40 | 1.69% |
2025-03-27 | 800万 | 20.06 | 1.93% |
2025-03-26 | 357万 | 19.68 | 1.71% |
2025-03-25 | -662万 | 19.35 | -0.62% |
2025-03-24 | 72万 | 19.47 | -1.42% |
2025-03-21 | -790万 | 19.75 | -1.35% |
2025-03-20 | -182万 | 20.02 | -1.09% |
2025-03-19 | -146万 | 20.24 | -0.83% |
2025-03-18 | 609万 | 20.41 | 1.54% |
2025-03-17 | 64万 | 20.10 | -0.59% |
2025-03-14 | 1642万 | 20.22 | 4.12% |
2025-03-13 | -618万 | 19.42 | -1.67% |
2025-03-12 | -690万 | 19.75 | -1.10% |
2025-03-11 | -452万 | 19.97 | -1.19% |
2025-03-10 | -204万 | 20.21 | 1.05% |
2025-03-07 | -945万 | 20.00 | -2.25% |
2025-03-06 | 533万 | 20.46 | 1.79% |
2025-03-05 | -845万 | 20.10 | -2.62% |
2025-03-04 | 653万 | 20.64 | 1.23% |
2025-03-03 | 1139万 | 20.39 | 3.19% |
2025-02-28 | -650万 | 19.76 | -3.09% |
2025-02-27 | -383万 | 20.39 | -0.29% |
2025-02-26 | -111万 | 20.45 | 0.05% |
2025-02-25 | -233万 | 20.44 | -1.06% |
2025-02-24 | -794万 | 20.66 | -0.96% |
2025-02-21 | 771万 | 20.86 | 2.05% |
2025-02-20 | -19万 | 20.44 | 2.10% |
2025-02-19 | -74万 | 20.02 | 0.81% |