日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 165万 | 19.60 | 1.82% |
2024-04-26 | 442万 | 19.25 | 0.63% |
2024-04-25 | 3万 | 19.13 | 1.43% |
2024-04-24 | 43万 | 18.86 | 1.40% |
2024-04-23 | -47万 | 18.60 | 2.14% |
2024-04-22 | 24万 | 18.21 | 0.55% |
2024-04-19 | -193万 | 18.11 | -2.37% |
2024-04-18 | -381万 | 18.55 | -1.12% |
2024-04-17 | 779万 | 18.76 | 7.45% |
2024-04-16 | -236万 | 17.46 | -7.57% |
2024-04-15 | -280万 | 18.89 | -4.40% |
2024-04-12 | -311万 | 19.76 | -1.79% |
2024-04-11 | -650万 | 20.12 | -2.09% |
2024-04-10 | -647万 | 20.55 | -2.28% |
2024-04-09 | 1137万 | 21.03 | 4.01% |
2024-04-08 | -825万 | 20.22 | -4.71% |
2024-04-03 | 167万 | 21.22 | 1.97% |
2024-04-02 | -489万 | 20.81 | -1.05% |
2024-04-01 | 378万 | 21.03 | 3.44% |
2024-03-29 | -722万 | 20.33 | -1.79% |
2024-03-28 | -418万 | 20.70 | 0.98% |
2024-03-27 | -796万 | 20.50 | -1.30% |
2024-03-26 | 716万 | 20.77 | 2.32% |
2024-03-25 | -726万 | 20.30 | -3.79% |
2024-03-22 | -255万 | 21.10 | -3.43% |
2024-03-21 | -1645万 | 21.85 | -1.93% |
2024-03-20 | 495万 | 22.28 | 1.97% |
2024-03-19 | -1741万 | 21.85 | -1.71% |
2024-03-18 | -457万 | 22.23 | 1.79% |
2024-03-15 | -945万 | 21.84 | 1.16% |
2024-03-14 | -1184万 | 21.59 | 1.70% |
2024-03-13 | -601万 | 21.23 | -1.03% |
2024-03-12 | -425万 | 21.45 | 3.22% |
2024-03-11 | -861万 | 20.78 | 0.14% |
2024-03-08 | -432万 | 20.75 | 2.42% |
2024-03-07 | -2931万 | 20.26 | -4.70% |
2024-03-06 | -1903万 | 21.26 | -0.51% |
2024-03-05 | -3972万 | 21.37 | -6.76% |
2024-03-04 | -7323万 | 22.92 | 20.00% |
2024-03-01 | -273万 | 19.10 | 0.47% |
2024-02-29 | -139万 | 19.01 | 4.28% |
2024-02-28 | -637万 | 18.23 | -8.71% |
2024-02-27 | 504万 | 19.97 | 2.78% |
2024-02-26 | -12万 | 19.43 | 0.52% |
2024-02-23 | 77万 | 19.33 | 4.26% |
2024-02-22 | 550万 | 18.54 | 2.37% |
2024-02-21 | -110万 | 18.11 | 0.50% |
2024-02-20 | -337万 | 18.02 | 1.46% |
2024-02-19 | -221万 | 17.76 | 3.50% |
2024-02-16 | 155万 | 0.00 | 0.00% |