日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 230万 | 32.39 | 2.08% |
2024-04-26 | 64万 | 31.73 | 1.50% |
2024-04-25 | -491万 | 31.26 | -1.04% |
2024-04-24 | 365万 | 31.59 | 4.88% |
2024-04-23 | -124万 | 30.12 | 0.70% |
2024-04-22 | -469万 | 29.91 | -2.38% |
2024-04-19 | 148万 | 30.64 | 2.92% |
2024-04-18 | -505万 | 29.77 | -0.13% |
2024-04-17 | 695万 | 29.81 | 8.91% |
2024-04-16 | -561万 | 27.37 | -8.34% |
2024-04-15 | -968万 | 29.86 | -7.32% |
2024-04-12 | -1117万 | 32.22 | -3.85% |
2024-04-11 | -36万 | 33.51 | 3.59% |
2024-04-10 | -1137万 | 32.35 | -4.37% |
2024-04-09 | -1938万 | 33.83 | -2.93% |
2024-04-08 | -1472万 | 34.85 | 2.89% |
2024-04-03 | 704万 | 33.87 | 2.33% |
2024-04-02 | -436万 | 33.10 | -0.24% |
2024-04-01 | 316万 | 33.18 | 3.11% |
2024-03-29 | 304万 | 32.18 | 3.07% |
2024-03-28 | 352万 | 31.22 | 0.71% |
2024-03-27 | -597万 | 31.00 | -3.52% |
2024-03-26 | 126万 | 32.13 | 2.65% |
2024-03-25 | -302万 | 31.30 | -3.48% |
2024-03-22 | -280万 | 32.43 | -2.17% |
2024-03-21 | -122万 | 33.15 | -0.78% |
2024-03-20 | 127万 | 33.41 | 2.05% |
2024-03-19 | -288万 | 32.74 | -1.00% |
2024-03-18 | -227万 | 33.07 | 1.50% |
2024-03-15 | 74万 | 32.58 | 1.18% |
2024-03-14 | -235万 | 32.20 | 1.58% |
2024-03-13 | -268万 | 31.70 | -0.06% |
2024-03-12 | 147万 | 31.72 | 1.41% |
2024-03-11 | 495万 | 31.28 | 2.02% |
2024-03-08 | -137万 | 30.66 | 0.29% |
2024-03-07 | -302万 | 30.57 | -1.92% |
2024-03-06 | 664万 | 31.17 | 2.47% |
2024-03-05 | -478万 | 30.42 | -2.59% |
2024-03-04 | -273万 | 31.23 | -0.79% |
2024-03-01 | -179万 | 31.48 | -1.01% |
2024-02-29 | 771万 | 31.80 | 4.92% |
2024-02-28 | -2241万 | 30.31 | -9.39% |
2024-02-27 | -880万 | 33.45 | 7.97% |
2024-02-26 | -44万 | 30.98 | 3.37% |
2024-02-23 | 40万 | 29.97 | 2.29% |
2024-02-22 | 232万 | 29.30 | 3.28% |
2024-02-21 | -402万 | 28.37 | 2.53% |
2024-02-20 | 264万 | 27.67 | 2.48% |
2024-02-19 | 361万 | 27.00 | 2.54% |
2024-02-16 | -328万 | 0.00 | 0.00% |