日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7万 | 29.68 | 0.68% |
2025-04-29 | 233万 | 29.48 | 0.75% |
2025-04-28 | -63万 | 29.26 | 0.03% |
2025-04-25 | -418万 | 29.25 | -1.88% |
2025-04-24 | 146万 | 29.81 | -0.10% |
2025-04-23 | 35万 | 29.84 | 2.09% |
2025-04-22 | 387万 | 29.23 | 1.53% |
2025-04-21 | -5万 | 28.79 | 0.38% |
2025-04-18 | 68万 | 28.68 | -0.69% |
2025-04-17 | 149万 | 28.88 | 1.23% |
2025-04-16 | -142万 | 28.53 | -1.35% |
2025-04-15 | 10万 | 28.92 | 0.56% |
2025-04-14 | 163万 | 28.76 | 2.24% |
2025-04-11 | -99万 | 28.13 | -0.14% |
2025-04-10 | 34万 | 28.17 | 1.66% |
2025-04-09 | 153万 | 27.71 | 1.88% |
2025-04-08 | -27万 | 27.20 | 3.50% |
2025-04-07 | -247万 | 26.28 | -14.40% |
2025-04-03 | -60万 | 30.70 | 0.07% |
2025-04-02 | 150万 | 30.68 | 0.10% |
2025-04-01 | 278万 | 30.65 | 3.44% |
2025-03-31 | -322万 | 29.63 | -1.59% |
2025-03-28 | -178万 | 30.11 | -1.38% |
2025-03-27 | 34万 | 30.53 | -0.88% |
2025-03-26 | 298万 | 30.80 | 1.85% |
2025-03-25 | -86万 | 30.24 | 0.20% |
2025-03-24 | -584万 | 30.18 | -3.42% |
2025-03-21 | 67万 | 31.25 | -1.04% |
2025-03-20 | -212万 | 31.58 | -0.66% |
2025-03-19 | -417万 | 31.79 | -0.13% |
2025-03-18 | -78万 | 31.83 | 0.03% |
2025-03-17 | 973万 | 31.82 | 1.92% |
2025-03-14 | 524万 | 31.22 | 1.33% |
2025-03-13 | -66万 | 30.81 | 0.13% |
2025-03-12 | -183万 | 30.77 | -0.84% |
2025-03-11 | 10万 | 31.03 | 0.23% |
2025-03-10 | 97万 | 30.96 | 0.58% |
2025-03-07 | 29万 | 30.78 | 0.07% |
2025-03-06 | 238万 | 30.76 | 0.65% |
2025-03-05 | -193万 | 30.56 | -0.49% |
2025-03-04 | 284万 | 30.71 | 1.55% |
2025-03-03 | 526万 | 30.24 | 1.72% |
2025-02-28 | -791万 | 29.73 | -2.49% |
2025-02-27 | -753万 | 30.49 | -1.04% |
2025-02-26 | -68万 | 30.81 | 0.10% |
2025-02-25 | -185万 | 30.78 | 0.16% |
2025-02-24 | 208万 | 30.73 | 1.42% |
2025-02-21 | -230万 | 30.30 | 0.07% |
2025-02-20 | -116万 | 30.28 | 0.36% |
2025-02-19 | 388万 | 30.17 | 0.73% |