日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -785万 | 83.71 | 4.62% |
2024-04-25 | -159万 | 80.01 | -0.24% |
2024-04-24 | 2857万 | 80.20 | 5.11% |
2024-04-23 | -563万 | 76.30 | 0.62% |
2024-04-22 | 2068万 | 75.83 | -2.59% |
2024-04-19 | -2723万 | 77.85 | -2.47% |
2024-04-18 | -150万 | 79.82 | -0.08% |
2024-04-17 | 3499万 | 79.88 | 8.68% |
2024-04-16 | -350万 | 73.50 | -8.71% |
2024-04-15 | -4332万 | 80.51 | -5.91% |
2024-04-12 | 5163万 | 85.57 | 3.00% |
2024-04-11 | -2053万 | 83.08 | 0.41% |
2024-04-10 | -791万 | 82.74 | -2.77% |
2024-04-09 | -5478万 | 85.10 | -2.85% |
2024-04-08 | 1064万 | 87.60 | 1.98% |
2024-04-03 | -170万 | 85.90 | -6.54% |
2024-04-02 | -8801万 | 91.91 | -4.56% |
2024-04-01 | -19万 | 96.30 | 2.23% |
2024-03-29 | -4582万 | 94.20 | -2.38% |
2024-03-28 | -3306万 | 96.50 | 2.77% |
2024-03-27 | -1.8亿 | 93.90 | -15.97% |
2024-03-26 | 9285万 | 111.74 | 1.05% |
2024-03-25 | -1.74亿 | 110.58 | -8.16% |
2024-03-22 | 1.18亿 | 120.40 | 6.64% |
2024-03-21 | 1.07亿 | 112.90 | 3.77% |
2024-03-20 | -3764万 | 108.80 | -0.69% |
2024-03-19 | 5478万 | 109.56 | 0.95% |
2024-03-18 | -6838万 | 108.53 | -0.63% |
2024-03-15 | 7356万 | 109.22 | 2.55% |
2024-03-14 | -1712万 | 106.50 | 0.94% |
2024-03-13 | -1.14亿 | 105.51 | -3.07% |
2024-03-12 | -5551万 | 108.85 | -4.52% |
2024-03-11 | 1.25亿 | 114.00 | 17.31% |
2024-03-08 | 769万 | 97.18 | 2.94% |
2024-03-07 | -5026万 | 94.40 | -4.07% |
2024-03-06 | -1.02亿 | 98.40 | -1.59% |
2024-03-05 | 7881万 | 99.99 | 4.59% |
2024-03-04 | -2787万 | 95.60 | 0.13% |
2024-03-01 | 6490万 | 95.48 | 4.46% |
2024-02-29 | -1963万 | 91.40 | 4.01% |
2024-02-28 | -7321万 | 87.88 | -6.47% |
2024-02-27 | 8513万 | 93.96 | 5.21% |
2024-02-26 | -620万 | 89.31 | -2.90% |
2024-02-23 | 3741万 | 91.98 | 4.98% |
2024-02-22 | -2561万 | 87.62 | 2.85% |
2024-02-21 | -5479万 | 85.19 | -2.72% |
2024-02-20 | -5446万 | 87.57 | -2.79% |
2024-02-19 | 6481万 | 90.08 | 19.99% |
2024-02-16 | 1589万 | 0.00 | 0.00% |
2024-02-08 | 1589万 | 75.07 | 5.54% |