日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -699万 | 26.00 | 0.58% |
2025-04-29 | -349万 | 25.85 | 0.58% |
2025-04-28 | -3545万 | 25.70 | -8.54% |
2025-04-25 | -4260万 | 28.10 | -2.67% |
2025-04-24 | 2920万 | 28.87 | 4.00% |
2025-04-23 | -2777万 | 27.76 | -2.43% |
2025-04-22 | 875万 | 28.45 | 2.78% |
2025-04-21 | -221万 | 27.68 | 1.21% |
2025-04-18 | -3691万 | 27.35 | -4.10% |
2025-04-17 | -5922万 | 28.52 | -3.19% |
2025-04-16 | 5211万 | 29.46 | 4.88% |
2025-04-15 | -4344万 | 28.09 | -1.58% |
2025-04-14 | -3133万 | 28.54 | -0.28% |
2025-04-11 | -8384万 | 28.62 | -4.60% |
2025-04-10 | -1.87亿 | 30.00 | 20.00% |
2025-04-09 | -13万 | 25.00 | 0.89% |
2025-04-08 | -21万 | 24.78 | 3.25% |
2025-04-07 | -1575万 | 24.00 | -10.88% |
2025-04-03 | 1512万 | 26.93 | 2.86% |
2025-04-02 | -59万 | 26.18 | -0.65% |
2025-04-01 | 860万 | 26.35 | 2.97% |
2025-03-31 | -1189万 | 25.59 | -3.03% |
2025-03-28 | -1231万 | 26.39 | -2.62% |
2025-03-27 | 1135万 | 27.10 | 2.26% |
2025-03-26 | -405万 | 26.50 | -0.93% |
2025-03-25 | 67万 | 26.75 | 0.83% |
2025-03-24 | 42万 | 26.53 | 1.61% |
2025-03-21 | -101万 | 26.11 | -0.91% |
2025-03-20 | -224万 | 26.35 | -0.68% |
2025-03-19 | -117万 | 26.53 | -0.90% |
2025-03-18 | -271万 | 26.77 | 0.19% |
2025-03-17 | -624万 | 26.72 | -0.41% |
2025-03-14 | 610万 | 26.83 | 1.13% |
2025-03-13 | 40万 | 26.53 | 0.34% |
2025-03-12 | -832万 | 26.44 | -0.90% |
2025-03-11 | 614万 | 26.68 | 1.64% |
2025-03-10 | -48万 | 26.25 | 0.61% |
2025-03-07 | 206万 | 26.09 | 0.69% |
2025-03-06 | 761万 | 25.91 | 1.09% |
2025-03-05 | -761万 | 25.63 | -0.85% |
2025-03-04 | -356万 | 25.85 | -1.15% |
2025-03-03 | -7万 | 26.15 | -0.46% |
2025-02-28 | -2324万 | 26.27 | -1.98% |
2025-02-27 | 743万 | 26.80 | 4.16% |
2025-02-26 | 612万 | 25.73 | 1.10% |
2025-02-25 | -382万 | 25.45 | -0.74% |
2025-02-24 | 267万 | 25.64 | 0.51% |
2025-02-21 | -391万 | 25.51 | -0.89% |
2025-02-20 | 714万 | 25.74 | 2.02% |
2025-02-19 | 518万 | 25.23 | 1.33% |