日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -752万 | 27.50 | -2.96% |
2025-04-28 | 2011万 | 28.34 | 19.98% |
2025-04-25 | 101万 | 23.62 | 0.72% |
2025-04-24 | 34万 | 23.45 | 3.40% |
2025-04-23 | -25万 | 22.68 | 0.04% |
2025-04-22 | -284万 | 22.67 | -1.82% |
2025-04-21 | -344万 | 23.09 | 2.53% |
2025-04-18 | -692万 | 22.52 | -3.31% |
2025-04-17 | 1472万 | 23.29 | 5.48% |
2025-04-16 | -207万 | 22.08 | -2.82% |
2025-04-15 | 72万 | 22.72 | 2.02% |
2025-04-14 | 14万 | 22.27 | 2.63% |
2025-04-11 | -43万 | 21.70 | 1.26% |
2025-04-10 | 0万 | 21.43 | 4.38% |
2025-04-09 | 112万 | 20.53 | 1.63% |
2025-04-08 | 45万 | 20.20 | 6.43% |
2025-04-07 | -1108万 | 18.98 | -20.02% |
2025-04-03 | 334万 | 23.73 | -0.67% |
2025-04-02 | -7万 | 23.89 | 1.01% |
2025-04-01 | 154万 | 23.65 | 3.73% |
2025-03-31 | -2000万 | 22.80 | -8.84% |
2025-03-28 | -3487万 | 25.01 | -11.41% |
2025-03-27 | 2207万 | 28.23 | 5.61% |
2025-03-26 | -879万 | 26.73 | 2.45% |
2025-03-25 | 477万 | 26.09 | 7.10% |
2025-03-24 | 87万 | 24.36 | 4.73% |
2025-03-21 | 6万 | 23.26 | 1.79% |
2025-03-20 | -272万 | 22.85 | -0.17% |
2025-03-19 | -151万 | 22.89 | -1.68% |
2025-03-18 | 307万 | 23.28 | 2.65% |
2025-03-17 | 201万 | 22.68 | 0.40% |
2025-03-14 | 658万 | 22.59 | 1.94% |
2025-03-13 | -458万 | 22.16 | -1.34% |
2025-03-12 | -158万 | 22.46 | -0.71% |
2025-03-11 | -168万 | 22.62 | -0.18% |
2025-03-10 | 156万 | 22.66 | 1.39% |
2025-03-07 | -91万 | 22.35 | -0.67% |
2025-03-06 | -518万 | 22.50 | -0.97% |
2025-03-05 | -300万 | 22.72 | 1.75% |
2025-03-04 | 413万 | 22.33 | 1.55% |
2025-03-03 | 415万 | 21.99 | 2.28% |
2025-02-28 | -100万 | 21.50 | -2.49% |
2025-02-27 | 12万 | 22.05 | -0.68% |
2025-02-26 | 211万 | 22.20 | 1.00% |
2025-02-25 | -77万 | 21.98 | -0.27% |
2025-02-24 | 29万 | 22.04 | 0.14% |
2025-02-21 | -171万 | 22.01 | -0.99% |
2025-02-20 | 295万 | 22.23 | 1.88% |
2025-02-19 | 427万 | 21.82 | 2.30% |
2025-02-18 | -257万 | 21.33 | -2.34% |