日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 181万 | 21.04 | -2.77% |
2024-04-26 | -228万 | 21.64 | 1.36% |
2024-04-25 | -108万 | 21.35 | 6.70% |
2024-04-24 | 135万 | 20.01 | 1.37% |
2024-04-23 | -1373万 | 19.74 | -0.95% |
2024-04-22 | -1037万 | 19.93 | -5.90% |
2024-04-19 | 6万 | 21.18 | 15.49% |
2024-04-18 | -162万 | 18.34 | -2.29% |
2024-04-17 | 579万 | 18.77 | 9.77% |
2024-04-16 | -449万 | 17.10 | -12.04% |
2024-04-15 | -883万 | 19.44 | -10.62% |
2024-04-12 | 79万 | 21.75 | 6.30% |
2024-04-11 | 20万 | 20.46 | 0.05% |
2024-04-10 | -297万 | 20.45 | -3.63% |
2024-04-09 | 677万 | 21.22 | 4.89% |
2024-04-08 | -546万 | 20.23 | -5.82% |
2024-04-03 | -361万 | 21.48 | -2.54% |
2024-04-02 | 215万 | 22.04 | 4.06% |
2024-04-01 | 186万 | 21.18 | 4.03% |
2024-03-29 | -82万 | 20.36 | 0.94% |
2024-03-28 | 469万 | 20.17 | 3.70% |
2024-03-27 | -463万 | 19.45 | -4.33% |
2024-03-26 | 116万 | 20.33 | 0.94% |
2024-03-25 | -285万 | 20.14 | -1.52% |
2024-03-22 | -33万 | 20.45 | -2.29% |
2024-03-21 | -494万 | 20.93 | -1.32% |
2024-03-20 | -311万 | 21.21 | 0.66% |
2024-03-19 | -941万 | 21.07 | -2.72% |
2024-03-18 | -1061万 | 21.66 | 0.98% |
2024-03-15 | 74万 | 21.45 | 7.14% |
2024-03-14 | -113万 | 20.02 | -0.55% |
2024-03-13 | -154万 | 20.13 | -0.35% |
2024-03-12 | 234万 | 20.20 | 2.85% |
2024-03-11 | 80万 | 19.64 | 1.87% |
2024-03-08 | 164万 | 19.28 | 1.47% |
2024-03-07 | -376万 | 19.00 | -2.01% |
2024-03-06 | 454万 | 19.39 | 4.19% |
2024-03-05 | -367万 | 18.61 | -3.48% |
2024-03-04 | -30万 | 19.28 | -0.82% |
2024-03-01 | 154万 | 19.44 | 3.29% |
2024-02-29 | 194万 | 18.82 | 3.81% |
2024-02-28 | -801万 | 18.13 | -11.52% |
2024-02-27 | 115万 | 20.49 | 2.60% |
2024-02-26 | 260万 | 19.97 | 3.90% |
2024-02-23 | 19万 | 19.22 | 2.07% |
2024-02-22 | -231万 | 18.83 | 5.73% |
2024-02-21 | -10万 | 17.81 | 2.65% |
2024-02-20 | 133万 | 17.35 | 0.87% |
2024-02-19 | 63万 | 17.20 | 6.24% |
2024-02-16 | 259万 | 0.00 | 0.00% |