日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1551万 | 5.46 | 3.02% |
2024-04-26 | 1138万 | 5.30 | 1.73% |
2024-04-25 | -2043万 | 5.21 | -1.88% |
2024-04-24 | 1303万 | 5.31 | 2.51% |
2024-04-23 | -1649万 | 5.18 | -1.15% |
2024-04-22 | -3347万 | 5.24 | -4.73% |
2024-04-19 | -1546万 | 5.50 | 0.18% |
2024-04-18 | -3253万 | 5.49 | -2.66% |
2024-04-17 | 3328万 | 5.64 | 5.42% |
2024-04-16 | 1462万 | 5.35 | 3.48% |
2024-04-15 | 345万 | 5.17 | 0.00% |
2024-04-12 | -853万 | 5.17 | -1.15% |
2024-04-11 | -293万 | 5.23 | 0.00% |
2024-04-10 | -1403万 | 5.23 | -3.15% |
2024-04-09 | -480万 | 5.40 | 0.00% |
2024-04-08 | -945万 | 5.40 | -2.17% |
2024-04-03 | -694万 | 5.52 | -1.08% |
2024-04-02 | -102万 | 5.58 | -0.36% |
2024-04-01 | 357万 | 5.60 | 1.27% |
2024-03-29 | 1272万 | 5.53 | 3.17% |
2024-03-28 | 1145万 | 5.36 | 4.89% |
2024-03-27 | -1539万 | 5.11 | -4.49% |
2024-03-26 | -849万 | 5.35 | -0.37% |
2024-03-25 | -1478万 | 5.37 | -3.94% |
2024-03-22 | -1422万 | 5.59 | -2.61% |
2024-03-21 | -622万 | 5.74 | -0.17% |
2024-03-20 | -35万 | 5.75 | 0.70% |
2024-03-19 | -82万 | 5.71 | -0.17% |
2024-03-18 | 1322万 | 5.72 | 2.51% |
2024-03-15 | 1485万 | 5.58 | 1.64% |
2024-03-14 | 11万 | 5.49 | -0.72% |
2024-03-13 | -1293万 | 5.53 | -0.18% |
2024-03-12 | 997万 | 5.54 | 2.03% |
2024-03-11 | -240万 | 5.43 | 0.74% |
2024-03-08 | -2297万 | 5.39 | -1.10% |
2024-03-07 | -215万 | 5.45 | -0.55% |
2024-03-06 | -4864万 | 5.48 | -3.52% |
2024-03-05 | 1215万 | 5.68 | 5.58% |
2024-03-04 | -653万 | 5.38 | -1.10% |
2024-03-01 | -124万 | 5.44 | 0.74% |
2024-02-29 | 370万 | 5.40 | 3.45% |
2024-02-28 | -3442万 | 5.22 | -7.12% |
2024-02-27 | 2859万 | 5.62 | 3.31% |
2024-02-26 | -2544万 | 5.44 | -1.98% |
2024-02-23 | 2582万 | 5.55 | 6.32% |
2024-02-22 | -362万 | 5.22 | 2.55% |
2024-02-21 | 1079万 | 5.09 | 2.62% |
2024-02-20 | -551万 | 4.96 | -0.40% |
2024-02-19 | -1092万 | 4.98 | 2.05% |
2024-02-16 | 923万 | 0.00 | 0.00% |