日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1007万 | 77.84 | 1.73% |
2025-04-29 | 660万 | 76.52 | -2.78% |
2025-04-28 | -2169万 | 78.71 | 0.52% |
2025-04-25 | -6594万 | 78.30 | -4.50% |
2025-04-24 | -3728万 | 81.99 | -0.01% |
2025-04-23 | -1.14亿 | 82.00 | -5.65% |
2025-04-22 | -931万 | 86.91 | -1.91% |
2025-04-21 | 1.54亿 | 88.60 | 10.42% |
2025-04-18 | -1220万 | 80.24 | -0.94% |
2025-04-17 | -5842万 | 81.00 | -3.38% |
2025-04-16 | -21万 | 83.83 | 1.17% |
2025-04-15 | -1179万 | 82.86 | -0.50% |
2025-04-14 | 717万 | 83.28 | 0.86% |
2025-04-11 | 1.5亿 | 82.57 | 8.25% |
2025-04-10 | 4649万 | 76.28 | 8.96% |
2025-04-09 | 975万 | 70.01 | 2.14% |
2025-04-08 | -231万 | 68.54 | 0.94% |
2025-04-07 | -1480万 | 67.90 | -10.54% |
2025-04-03 | -6083万 | 75.90 | -7.97% |
2025-04-02 | -2453万 | 82.47 | -0.10% |
2025-04-01 | 865万 | 82.55 | 1.08% |
2025-03-31 | 8703万 | 81.67 | 6.33% |
2025-03-28 | -4961万 | 76.81 | -2.67% |
2025-03-27 | 964万 | 78.92 | -0.92% |
2025-03-26 | 1.18亿 | 79.65 | 7.19% |
2025-03-25 | -2053万 | 74.31 | -0.95% |
2025-03-24 | -2218万 | 75.02 | -3.81% |
2025-03-21 | -732万 | 77.99 | -0.88% |
2025-03-20 | -6280万 | 78.68 | -2.83% |
2025-03-19 | 367万 | 80.97 | 1.80% |
2025-03-18 | 5206万 | 79.54 | 2.50% |
2025-03-17 | 5749万 | 77.60 | 3.19% |
2025-03-14 | -3514万 | 75.20 | -3.57% |
2025-03-13 | 1827万 | 77.98 | 1.93% |
2025-03-12 | -1.21亿 | 76.50 | -6.90% |
2025-03-11 | 989万 | 82.17 | -0.24% |
2025-03-10 | -2316万 | 82.37 | -0.91% |
2025-03-07 | -796万 | 83.13 | -0.56% |
2025-03-06 | -7134万 | 83.60 | -4.46% |
2025-03-05 | 1.45亿 | 87.50 | 11.68% |
2025-03-04 | 38万 | 78.35 | -0.68% |
2025-03-03 | 961万 | 78.89 | 2.52% |
2025-02-28 | -4896万 | 76.95 | -4.23% |
2025-02-27 | -907万 | 80.35 | 0.93% |
2025-02-26 | -1.06亿 | 79.61 | -4.00% |
2025-02-25 | -2526万 | 82.93 | 2.19% |
2025-02-24 | 6452万 | 81.15 | 9.56% |
2025-02-21 | -8346万 | 74.07 | -1.72% |
2025-02-20 | 6828万 | 75.37 | 6.24% |
2025-02-19 | -538万 | 70.94 | 1.37% |