日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 258万 | 25.44 | 0.39% |
2025-04-29 | 339万 | 25.34 | -2.05% |
2025-04-28 | -42万 | 25.87 | -0.77% |
2025-04-25 | -67万 | 26.07 | -0.72% |
2025-04-24 | -78万 | 26.26 | 0.23% |
2025-04-23 | 488万 | 26.20 | 2.06% |
2025-04-22 | 822万 | 25.67 | 1.06% |
2025-04-21 | 290万 | 25.40 | 1.36% |
2025-04-18 | -103万 | 25.06 | 0.00% |
2025-04-17 | 222万 | 25.06 | 1.87% |
2025-04-16 | -340万 | 24.60 | -2.07% |
2025-04-15 | 90万 | 25.12 | 0.88% |
2025-04-14 | -20万 | 24.90 | 1.88% |
2025-04-11 | -57万 | 24.44 | 0.53% |
2025-04-10 | 343万 | 24.31 | 3.10% |
2025-04-09 | 62万 | 23.58 | 1.81% |
2025-04-08 | 6万 | 23.16 | 3.35% |
2025-04-07 | -800万 | 22.41 | -19.13% |
2025-04-03 | -620万 | 27.71 | -1.74% |
2025-04-02 | 296万 | 28.20 | 1.92% |
2025-04-01 | 433万 | 27.67 | 1.43% |
2025-03-31 | -141万 | 27.28 | -0.29% |
2025-03-28 | -187万 | 27.36 | -0.98% |
2025-03-27 | -303万 | 27.63 | -1.71% |
2025-03-26 | 236万 | 28.11 | 2.11% |
2025-03-25 | 117万 | 27.53 | 0.40% |
2025-03-24 | -311万 | 27.42 | -4.39% |
2025-03-21 | -543万 | 28.68 | -2.18% |
2025-03-20 | -540万 | 29.32 | -0.78% |
2025-03-19 | -114万 | 29.55 | -1.14% |
2025-03-18 | 1257万 | 29.89 | 2.36% |
2025-03-17 | -154万 | 29.20 | 1.78% |
2025-03-14 | -226万 | 28.69 | 0.60% |
2025-03-13 | -1575万 | 28.52 | -2.53% |
2025-03-12 | -1093万 | 29.26 | 2.45% |
2025-03-11 | -259万 | 28.56 | 2.33% |
2025-03-10 | -179万 | 27.91 | 1.05% |
2025-03-07 | -307万 | 27.62 | -0.29% |
2025-03-06 | 360万 | 27.70 | 0.95% |
2025-03-05 | 29万 | 27.44 | -0.80% |
2025-03-04 | -282万 | 27.66 | -1.04% |
2025-03-03 | -246万 | 27.95 | 3.14% |
2025-02-28 | -748万 | 27.10 | -4.27% |
2025-02-27 | 285万 | 28.31 | 2.24% |
2025-02-26 | -11万 | 27.69 | 1.10% |
2025-02-25 | 600万 | 27.39 | 0.85% |
2025-02-24 | -190万 | 27.16 | -0.18% |
2025-02-21 | 460万 | 27.21 | 0.89% |
2025-02-20 | 133万 | 26.97 | 1.12% |
2025-02-19 | 465万 | 26.67 | 1.52% |