日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 55.30 | -0.18% |
2025-04-29 | 956万 | 55.40 | 2.18% |
2025-04-28 | 3564万 | 54.22 | 8.03% |
2025-04-25 | 2191万 | 50.19 | 6.04% |
2025-04-24 | -777万 | 47.33 | -8.28% |
2025-04-23 | -610万 | 51.60 | 20.00% |
2025-04-22 | -1162万 | 43.00 | 3.69% |
2025-04-21 | 462万 | 41.47 | 8.93% |
2025-04-18 | -1107万 | 38.07 | 1.52% |
2025-04-17 | -221万 | 37.50 | 1.60% |
2025-04-16 | -509万 | 36.91 | -3.91% |
2025-04-15 | -1072万 | 38.41 | -0.44% |
2025-04-14 | -41万 | 38.58 | 7.02% |
2025-04-11 | 509万 | 36.05 | 2.62% |
2025-04-10 | 1775万 | 35.13 | 8.69% |
2025-04-09 | -147万 | 32.32 | 2.25% |
2025-04-08 | -253万 | 31.61 | 2.73% |
2025-04-07 | 867万 | 30.77 | -19.99% |
2025-04-03 | -909万 | 38.46 | -4.21% |
2025-04-02 | -872万 | 40.15 | 2.42% |
2025-04-01 | -1665万 | 39.20 | -1.01% |
2025-03-31 | 730万 | 39.60 | 2.56% |
2025-03-28 | 197万 | 38.61 | -3.26% |
2025-03-27 | -961万 | 39.91 | -1.75% |
2025-03-26 | 675万 | 40.62 | 2.65% |
2025-03-25 | -1613万 | 39.57 | -6.39% |
2025-03-24 | 1166万 | 42.27 | 4.11% |
2025-03-21 | -6605万 | 40.60 | -14.62% |
2025-03-20 | 6305万 | 47.55 | 9.49% |
2025-03-19 | -2735万 | 43.43 | -4.97% |
2025-03-18 | -1884万 | 45.70 | -4.39% |
2025-03-17 | -2929万 | 47.80 | -2.73% |
2025-03-14 | -767万 | 49.14 | 5.25% |
2025-03-13 | -1923万 | 46.69 | 2.41% |
2025-03-12 | -6071万 | 45.59 | 6.57% |
2025-03-11 | -2353万 | 42.78 | -5.29% |
2025-03-10 | 2766万 | 45.17 | 20.01% |
2025-03-07 | 64万 | 37.64 | 19.99% |
2025-03-06 | -374万 | 31.37 | 1.72% |
2025-03-05 | 691万 | 30.84 | 3.11% |
2025-03-04 | 183万 | 29.91 | 0.20% |
2025-03-03 | -15万 | 29.85 | 1.81% |
2025-02-28 | -509万 | 29.32 | -2.95% |
2025-02-27 | 281万 | 30.21 | 2.20% |
2025-02-26 | 679万 | 29.56 | 2.18% |
2025-02-25 | 722万 | 28.93 | 1.05% |
2025-02-24 | -341万 | 28.63 | 0.14% |
2025-02-21 | 280万 | 28.59 | -0.49% |
2025-02-20 | -387万 | 28.73 | 1.27% |
2025-02-19 | 376万 | 28.37 | 3.77% |