日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 43万 | 15.78 | 1.09% |
2024-04-26 | -13万 | 15.61 | -0.51% |
2024-04-25 | 84万 | 15.69 | 0.90% |
2024-04-24 | 355万 | 15.55 | 3.53% |
2024-04-23 | 73万 | 15.02 | 2.53% |
2024-04-22 | -100万 | 14.65 | -1.94% |
2024-04-19 | -27万 | 14.94 | -0.80% |
2024-04-18 | 32万 | 15.06 | -0.07% |
2024-04-17 | 687万 | 15.07 | 10.48% |
2024-04-16 | -307万 | 13.64 | -9.07% |
2024-04-15 | -31万 | 15.00 | -7.81% |
2024-04-12 | -143万 | 16.27 | -0.25% |
2024-04-11 | 229万 | 16.31 | 0.00% |
2024-04-10 | -373万 | 16.31 | -4.12% |
2024-04-09 | 685万 | 17.01 | 3.72% |
2024-04-08 | -625万 | 16.40 | -4.76% |
2024-04-03 | -392万 | 17.22 | -3.10% |
2024-04-02 | -521万 | 17.77 | -1.88% |
2024-04-01 | 101万 | 18.11 | 2.14% |
2024-03-29 | 478万 | 17.73 | 2.43% |
2024-03-28 | 622万 | 17.31 | 3.65% |
2024-03-27 | -559万 | 16.70 | -5.65% |
2024-03-26 | -153万 | 17.70 | 0.97% |
2024-03-25 | -1562万 | 17.53 | -7.20% |
2024-03-22 | -312万 | 18.89 | 1.56% |
2024-03-21 | -1503万 | 18.60 | -2.77% |
2024-03-20 | -858万 | 19.13 | -0.42% |
2024-03-19 | -1112万 | 19.21 | -1.54% |
2024-03-18 | -677万 | 19.51 | 6.61% |
2024-03-15 | 1780万 | 18.30 | 4.57% |
2024-03-14 | -1377万 | 17.50 | -2.99% |
2024-03-13 | 115万 | 18.04 | 2.68% |
2024-03-12 | -873万 | 17.57 | -1.35% |
2024-03-11 | 23万 | 17.81 | 1.66% |
2024-03-08 | -1405万 | 17.52 | -3.04% |
2024-03-07 | -359万 | 18.07 | 1.80% |
2024-03-06 | 1812万 | 17.75 | 6.93% |
2024-03-05 | -1453万 | 16.60 | -3.99% |
2024-03-04 | -1696万 | 17.29 | -3.62% |
2024-03-01 | -1150万 | 17.94 | 1.24% |
2024-02-29 | -1253万 | 17.72 | 6.11% |
2024-02-28 | -3402万 | 16.70 | -13.38% |
2024-02-27 | -143万 | 19.28 | 19.98% |
2024-02-26 | -344万 | 16.07 | 5.10% |
2024-02-23 | 97万 | 15.29 | 6.11% |
2024-02-22 | 419万 | 14.41 | 5.41% |
2024-02-21 | 98万 | 13.67 | 2.94% |
2024-02-20 | 281万 | 13.28 | 3.11% |
2024-02-19 | 28万 | 12.88 | 4.72% |
2024-02-16 | -134万 | 0.00 | 0.00% |