日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 480万 | 29.58 | 0.82% |
2025-04-29 | 2596万 | 29.34 | 9.85% |
2025-04-28 | -2236万 | 26.71 | -5.45% |
2025-04-25 | -2755万 | 28.25 | 3.29% |
2025-04-24 | -1915万 | 27.35 | 1.00% |
2025-04-23 | 352万 | 27.08 | 1.69% |
2025-04-22 | -1331万 | 26.63 | -0.26% |
2025-04-21 | 1751万 | 26.70 | 3.01% |
2025-04-18 | -566万 | 25.92 | -1.67% |
2025-04-17 | -494万 | 26.36 | -0.75% |
2025-04-16 | 390万 | 26.56 | -3.14% |
2025-04-15 | -916万 | 27.42 | -0.58% |
2025-04-14 | 1665万 | 27.58 | 0.33% |
2025-04-11 | -2578万 | 27.49 | 4.88% |
2025-04-10 | 857万 | 26.21 | 3.19% |
2025-04-09 | 372万 | 25.40 | -0.39% |
2025-04-08 | 4万 | 25.50 | 1.11% |
2025-04-07 | 646万 | 25.22 | -19.99% |
2025-04-03 | -1066万 | 31.52 | -2.26% |
2025-04-02 | -679万 | 32.25 | 0.44% |
2025-04-01 | 1329万 | 32.11 | 3.85% |
2025-03-31 | -963万 | 30.92 | -1.31% |
2025-03-28 | -1087万 | 31.33 | -0.82% |
2025-03-27 | -433万 | 31.59 | 2.23% |
2025-03-26 | -1475万 | 30.90 | 0.00% |
2025-03-25 | -1959万 | 30.90 | -2.89% |
2025-03-24 | -593万 | 31.82 | -2.09% |
2025-03-21 | -1768万 | 32.50 | -4.07% |
2025-03-20 | 198万 | 33.88 | -0.18% |
2025-03-19 | -2196万 | 33.94 | -0.29% |
2025-03-18 | -139万 | 34.04 | 1.16% |
2025-03-17 | -41万 | 33.65 | -0.88% |
2025-03-14 | 524万 | 33.95 | 0.15% |
2025-03-13 | -945万 | 33.90 | -2.95% |
2025-03-12 | -965万 | 34.93 | -0.06% |
2025-03-11 | -956万 | 34.95 | -2.92% |
2025-03-10 | -8804万 | 36.00 | 0.17% |
2025-03-07 | -4156万 | 35.94 | -3.28% |
2025-03-06 | -541万 | 37.16 | 3.39% |
2025-03-05 | -130万 | 35.94 | -1.32% |
2025-03-04 | 2123万 | 36.42 | 2.48% |
2025-03-03 | -1012万 | 35.54 | 4.04% |
2025-02-28 | -962万 | 34.16 | -5.71% |
2025-02-27 | -800万 | 36.23 | -3.13% |
2025-02-26 | -1079万 | 37.40 | -1.06% |
2025-02-25 | -939万 | 37.80 | -2.48% |
2025-02-24 | -3183万 | 38.76 | -3.82% |
2025-02-21 | 2171万 | 40.30 | 2.73% |
2025-02-20 | -5953万 | 39.23 | -0.48% |
2025-02-19 | -7072万 | 39.42 | -0.25% |