日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 579万 | 18.71 | 3.94% |
2024-04-26 | -412万 | 18.00 | 2.21% |
2024-04-25 | 202万 | 17.61 | -0.17% |
2024-04-24 | 567万 | 17.64 | 4.63% |
2024-04-23 | 685万 | 16.86 | 4.98% |
2024-04-22 | 95万 | 16.06 | -2.13% |
2024-04-19 | -343万 | 16.41 | -3.01% |
2024-04-18 | -816万 | 16.92 | -3.20% |
2024-04-17 | 1631万 | 17.48 | 15.68% |
2024-04-16 | -589万 | 15.11 | -12.25% |
2024-04-15 | -1085万 | 17.22 | -9.23% |
2024-04-12 | -100万 | 18.97 | -2.22% |
2024-04-11 | 534万 | 19.40 | 2.59% |
2024-04-10 | -1072万 | 18.91 | -5.45% |
2024-04-09 | 104万 | 20.00 | 1.63% |
2024-04-08 | -466万 | 19.68 | -2.96% |
2024-04-03 | -1675万 | 20.28 | -6.11% |
2024-04-02 | -2106万 | 21.60 | -3.27% |
2024-04-01 | 2159万 | 22.33 | 5.03% |
2024-03-29 | -1762万 | 21.26 | -2.39% |
2024-03-28 | 51万 | 21.78 | 4.11% |
2024-03-27 | -813万 | 20.92 | -5.42% |
2024-03-26 | -1598万 | 22.12 | -3.15% |
2024-03-25 | -5333万 | 22.84 | -12.59% |
2024-03-22 | 2050万 | 26.13 | 8.20% |
2024-03-21 | 522万 | 24.15 | 0.50% |
2024-03-20 | 4732万 | 24.03 | 11.40% |
2024-03-19 | -203万 | 21.57 | -1.60% |
2024-03-18 | 2992万 | 21.92 | 6.51% |
2024-03-15 | 657万 | 20.58 | -1.20% |
2024-03-14 | -2127万 | 20.83 | -5.66% |
2024-03-13 | 9万 | 22.08 | 2.51% |
2024-03-12 | 2438万 | 21.54 | 6.06% |
2024-03-11 | 218万 | 20.31 | 0.64% |
2024-03-08 | 60万 | 20.18 | 0.95% |
2024-03-07 | -886万 | 19.99 | -1.87% |
2024-03-06 | -1498万 | 20.37 | -3.00% |
2024-03-05 | 1112万 | 21.00 | 0.77% |
2024-03-04 | -114万 | 20.84 | -0.62% |
2024-03-01 | -2114万 | 20.97 | 3.35% |
2024-02-29 | -178万 | 20.29 | 2.63% |
2024-02-28 | -7118万 | 19.77 | -12.52% |
2024-02-27 | -2548万 | 22.60 | -3.34% |
2024-02-26 | -1801万 | 23.38 | 15.46% |
2024-02-23 | 60万 | 20.25 | 6.86% |
2024-02-22 | 1223万 | 18.95 | 8.41% |
2024-02-21 | 960万 | 17.48 | 3.49% |
2024-02-20 | -1214万 | 16.89 | 5.76% |
2024-02-19 | -28万 | 15.97 | 14.64% |
2024-02-16 | -196万 | 0.00 | 0.00% |