日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 101万 | 26.71 | 2.06% |
2025-04-29 | 1587万 | 26.17 | 3.44% |
2025-04-28 | 346万 | 25.30 | -1.71% |
2025-04-25 | -1160万 | 25.74 | 2.26% |
2025-04-24 | -690万 | 25.17 | -1.99% |
2025-04-23 | -522万 | 25.68 | -1.00% |
2025-04-22 | -1042万 | 25.94 | -2.66% |
2025-04-21 | 431万 | 26.65 | 5.63% |
2025-04-18 | -43万 | 25.23 | -2.25% |
2025-04-17 | 83万 | 25.81 | -2.31% |
2025-04-16 | -1588万 | 26.42 | -0.15% |
2025-04-15 | 231万 | 26.46 | 3.44% |
2025-04-14 | 2195万 | 25.58 | 5.14% |
2025-04-11 | 270万 | 24.33 | 0.95% |
2025-04-10 | 1163万 | 24.10 | 10.80% |
2025-04-09 | -726万 | 21.75 | 3.57% |
2025-04-08 | 1023万 | 21.00 | 7.69% |
2025-04-07 | -1472万 | 19.50 | -18.99% |
2025-04-03 | -943万 | 24.07 | 0.92% |
2025-04-02 | -583万 | 23.85 | -0.58% |
2025-04-01 | 2123万 | 23.99 | 2.87% |
2025-03-31 | 102万 | 23.32 | -1.64% |
2025-03-28 | 1120万 | 23.71 | 1.24% |
2025-03-27 | -575万 | 23.42 | -0.17% |
2025-03-26 | 903万 | 23.46 | 0.64% |
2025-03-25 | -225万 | 23.31 | -1.77% |
2025-03-24 | -2343万 | 23.73 | -2.55% |
2025-03-21 | 377万 | 24.35 | 3.62% |
2025-03-20 | -2387万 | 23.50 | -2.08% |
2025-03-19 | 517万 | 24.00 | 1.39% |
2025-03-18 | 207万 | 23.67 | 2.29% |
2025-03-17 | -127万 | 23.14 | 1.49% |
2025-03-14 | 1110万 | 22.80 | 3.68% |
2025-03-13 | -791万 | 21.99 | 0.18% |
2025-03-12 | -95万 | 21.95 | 3.59% |
2025-03-11 | 97万 | 21.19 | 5.63% |
2025-03-10 | -390万 | 20.06 | 3.03% |
2025-03-07 | 1775万 | 19.47 | 5.53% |
2025-03-06 | 1611万 | 18.45 | 3.54% |
2025-03-05 | -250万 | 17.82 | -0.45% |
2025-03-04 | 378万 | 17.90 | 2.23% |
2025-03-03 | 545万 | 17.51 | 0.86% |
2025-02-28 | -1048万 | 17.36 | -5.19% |
2025-02-27 | -79万 | 18.31 | -2.19% |
2025-02-26 | -1241万 | 18.72 | -0.16% |
2025-02-25 | -344万 | 18.75 | -0.90% |
2025-02-24 | -413万 | 18.92 | 0.48% |
2025-02-21 | 17万 | 18.83 | 0.11% |
2025-02-20 | 299万 | 18.81 | -0.48% |
2025-02-19 | 335万 | 18.90 | 1.94% |