日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 48.11 | -0.80% |
2025-04-29 | 430万 | 48.50 | 3.94% |
2025-04-28 | -365万 | 46.66 | -0.11% |
2025-04-25 | -368万 | 46.71 | -1.41% |
2025-04-24 | 1683万 | 47.38 | 2.09% |
2025-04-23 | 275万 | 46.41 | 1.60% |
2025-04-22 | 532万 | 45.68 | 1.83% |
2025-04-21 | 361万 | 44.86 | 3.41% |
2025-04-18 | -405万 | 43.38 | 0.02% |
2025-04-17 | 467万 | 43.37 | 0.88% |
2025-04-16 | -397万 | 42.99 | -0.90% |
2025-04-15 | 107万 | 43.38 | 0.02% |
2025-04-14 | 218万 | 43.37 | 2.53% |
2025-04-11 | 14万 | 42.30 | 1.44% |
2025-04-10 | -248万 | 41.70 | 2.63% |
2025-04-09 | 192万 | 40.63 | 2.99% |
2025-04-08 | -138万 | 39.45 | 2.18% |
2025-04-07 | -2028万 | 38.61 | -16.54% |
2025-04-03 | -512万 | 46.26 | -2.18% |
2025-04-02 | 194万 | 47.29 | 0.60% |
2025-04-01 | 285万 | 47.01 | 1.23% |
2025-03-31 | -729万 | 46.44 | -0.34% |
2025-03-28 | -1452万 | 46.60 | -3.08% |
2025-03-27 | 5万 | 48.08 | -1.44% |
2025-03-26 | -218万 | 48.78 | 0.95% |
2025-03-25 | 1099万 | 48.32 | 2.81% |
2025-03-24 | -2338万 | 47.00 | -5.07% |
2025-03-21 | -1531万 | 49.51 | -3.11% |
2025-03-20 | 327万 | 51.10 | 2.49% |
2025-03-19 | 37万 | 49.86 | 0.16% |
2025-03-18 | 567万 | 49.78 | 1.38% |
2025-03-17 | 485万 | 49.10 | 1.64% |
2025-03-14 | 120万 | 48.31 | 1.02% |
2025-03-13 | -960万 | 47.82 | -2.41% |
2025-03-12 | -25万 | 49.00 | 0.18% |
2025-03-11 | 28万 | 48.91 | 0.39% |
2025-03-10 | 29万 | 48.72 | 0.43% |
2025-03-07 | 205万 | 48.51 | 1.06% |
2025-03-06 | 1176万 | 48.00 | 2.32% |
2025-03-05 | -189万 | 46.91 | -0.36% |
2025-03-04 | 1081万 | 47.08 | 3.25% |
2025-03-03 | -692万 | 45.60 | -0.89% |
2025-02-28 | -2003万 | 46.01 | -5.43% |
2025-02-27 | -1324万 | 48.65 | -1.66% |
2025-02-26 | 352万 | 49.47 | 2.57% |
2025-02-25 | -338万 | 48.23 | -1.29% |
2025-02-24 | -891万 | 48.86 | -0.27% |
2025-02-21 | -630万 | 48.99 | -0.04% |
2025-02-20 | 1196万 | 49.01 | 2.15% |
2025-02-19 | 1599万 | 47.98 | 2.96% |