日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1252万 | 16.12 | 2.94% |
2024-04-26 | -94万 | 15.66 | 0.06% |
2024-04-25 | 1047万 | 15.65 | 1.03% |
2024-04-24 | 585万 | 15.49 | 2.92% |
2024-04-23 | -259万 | 15.05 | 0.80% |
2024-04-22 | 417万 | 14.93 | 1.70% |
2024-04-19 | -1018万 | 14.68 | -1.28% |
2024-04-18 | -561万 | 14.87 | -1.72% |
2024-04-17 | 1839万 | 15.13 | 6.40% |
2024-04-16 | 806万 | 14.22 | -9.31% |
2024-04-15 | -792万 | 15.68 | -5.49% |
2024-04-12 | -3993万 | 16.59 | -3.94% |
2024-04-11 | -2181万 | 17.27 | -1.09% |
2024-04-10 | -1229万 | 17.46 | -1.74% |
2024-04-09 | 1306万 | 17.77 | 2.54% |
2024-04-08 | -2113万 | 17.33 | -3.02% |
2024-04-03 | -1888万 | 17.87 | -0.11% |
2024-04-02 | -1510万 | 17.89 | -0.83% |
2024-04-01 | 2658万 | 18.04 | 4.88% |
2024-03-29 | -1286万 | 17.20 | -0.69% |
2024-03-28 | -586万 | 17.32 | 0.93% |
2024-03-27 | -3386万 | 17.16 | -3.87% |
2024-03-26 | -1287万 | 17.85 | 0.22% |
2024-03-25 | -3562万 | 17.81 | -3.57% |
2024-03-22 | -5098万 | 18.47 | -4.30% |
2024-03-21 | -8257万 | 19.30 | -3.60% |
2024-03-20 | -492万 | 20.02 | -10.55% |
2024-03-19 | -74万 | 22.38 | -0.84% |
2024-03-18 | 904万 | 22.57 | 2.36% |
2024-03-15 | 144万 | 22.05 | 0.09% |
2024-03-14 | -514万 | 22.03 | 0.59% |
2024-03-13 | 38万 | 21.90 | -0.36% |
2024-03-12 | 343万 | 21.98 | 2.23% |
2024-03-11 | 392万 | 21.50 | 1.90% |
2024-03-08 | -26万 | 21.10 | -0.05% |
2024-03-07 | -350万 | 21.11 | -1.72% |
2024-03-06 | 157万 | 21.48 | 0.09% |
2024-03-05 | -291万 | 21.46 | -2.72% |
2024-03-04 | -322万 | 22.06 | 0.78% |
2024-03-01 | 13万 | 21.89 | 0.41% |
2024-02-29 | 572万 | 21.80 | 2.49% |
2024-02-28 | -948万 | 21.27 | -4.49% |
2024-02-27 | 388万 | 22.27 | 2.06% |
2024-02-26 | 219万 | 21.82 | 1.39% |
2024-02-23 | 302万 | 21.52 | 0.56% |
2024-02-22 | 238万 | 21.40 | 1.04% |
2024-02-21 | -115万 | 21.18 | 1.19% |
2024-02-20 | -599万 | 20.93 | 2.10% |
2024-02-19 | 33万 | 20.50 | 0.15% |
2024-02-16 | 208万 | 0.00 | 0.00% |