日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 220万 | 28.00 | 2.30% |
2024-04-26 | 97万 | 27.37 | 2.09% |
2024-04-25 | -719万 | 26.81 | -1.25% |
2024-04-24 | 1668万 | 27.15 | 5.56% |
2024-04-23 | -793万 | 25.72 | -1.57% |
2024-04-22 | -90万 | 26.13 | 1.04% |
2024-04-19 | -732万 | 25.86 | -1.18% |
2024-04-18 | 12万 | 26.17 | 0.31% |
2024-04-17 | 1560万 | 26.09 | 9.03% |
2024-04-16 | -698万 | 23.93 | -10.21% |
2024-04-15 | -1955万 | 26.65 | -4.10% |
2024-04-12 | 418万 | 27.79 | 1.24% |
2024-04-11 | -102万 | 27.45 | -1.08% |
2024-04-10 | -710万 | 27.75 | -3.11% |
2024-04-09 | 552万 | 28.64 | 1.17% |
2024-04-08 | -891万 | 28.31 | -4.97% |
2024-04-03 | -495万 | 29.79 | -1.55% |
2024-04-02 | -1787万 | 30.26 | -3.51% |
2024-04-01 | -355万 | 31.36 | 1.92% |
2024-03-29 | -841万 | 30.77 | -1.38% |
2024-03-28 | -212万 | 31.20 | 1.30% |
2024-03-27 | -805万 | 30.80 | -1.50% |
2024-03-26 | 56万 | 31.27 | 1.92% |
2024-03-25 | -1881万 | 30.68 | -6.35% |
2024-03-22 | -2353万 | 32.76 | -4.57% |
2024-03-21 | -6910万 | 34.33 | -2.67% |
2024-03-20 | -866万 | 35.27 | 2.35% |
2024-03-19 | 2661万 | 34.46 | 3.83% |
2024-03-18 | -1516万 | 33.19 | -0.39% |
2024-03-15 | 5292万 | 33.32 | 7.45% |
2024-03-14 | -1827万 | 31.01 | -2.85% |
2024-03-13 | -186万 | 31.92 | 0.38% |
2024-03-12 | -3143万 | 31.80 | -2.00% |
2024-03-11 | -3350万 | 32.45 | -1.43% |
2024-03-08 | -2797万 | 32.92 | -0.12% |
2024-03-07 | -6万 | 32.96 | 4.50% |
2024-03-06 | 849万 | 31.54 | 4.78% |
2024-03-05 | -1232万 | 30.10 | -3.53% |
2024-03-04 | -625万 | 31.20 | 1.76% |
2024-03-01 | 1497万 | 30.66 | 2.40% |
2024-02-29 | 1512万 | 29.94 | 5.05% |
2024-02-28 | -5990万 | 28.50 | -10.60% |
2024-02-27 | 2839万 | 31.88 | 6.44% |
2024-02-26 | -2531万 | 29.95 | -2.03% |
2024-02-23 | 302万 | 30.57 | 4.98% |
2024-02-22 | 322万 | 29.12 | 3.81% |
2024-02-21 | -1857万 | 28.05 | -0.57% |
2024-02-20 | -2411万 | 28.21 | 4.02% |
2024-02-19 | 542万 | 27.12 | 8.48% |
2024-02-16 | 1371万 | 0.00 | 0.00% |