日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -20万 | 32.34 | 3.75% |
2024-04-26 | 342万 | 31.17 | 0.94% |
2024-04-25 | -2万 | 30.88 | 0.62% |
2024-04-24 | -1174万 | 30.69 | -0.71% |
2024-04-23 | 335万 | 30.91 | 7.63% |
2024-04-22 | 81万 | 28.72 | -0.86% |
2024-04-19 | 121万 | 28.97 | -1.46% |
2024-04-18 | -374万 | 29.40 | -1.18% |
2024-04-17 | 1447万 | 29.75 | 9.58% |
2024-04-16 | -455万 | 27.15 | -9.08% |
2024-04-15 | -182万 | 29.86 | -6.10% |
2024-04-12 | 28万 | 31.80 | -0.78% |
2024-04-11 | -539万 | 32.05 | -1.38% |
2024-04-10 | -352万 | 32.50 | -1.69% |
2024-04-09 | -349万 | 33.06 | 1.04% |
2024-04-08 | -557万 | 32.72 | -2.39% |
2024-04-03 | -1321万 | 33.52 | -3.21% |
2024-04-02 | -1871万 | 34.63 | -3.94% |
2024-04-01 | -533万 | 36.05 | 1.32% |
2024-03-29 | -149万 | 35.58 | 0.85% |
2024-03-28 | 1902万 | 35.28 | 4.04% |
2024-03-27 | -1941万 | 33.91 | -8.57% |
2024-03-26 | -2612万 | 37.09 | -2.39% |
2024-03-25 | 1626万 | 38.00 | 3.54% |
2024-03-22 | -896万 | 36.70 | -2.13% |
2024-03-21 | -412万 | 37.50 | -1.52% |
2024-03-20 | -588万 | 38.08 | 0.29% |
2024-03-19 | -1081万 | 37.97 | -1.17% |
2024-03-18 | -3023万 | 38.42 | -0.49% |
2024-03-15 | 4887万 | 38.61 | 5.20% |
2024-03-14 | -519万 | 36.70 | -0.97% |
2024-03-13 | 756万 | 37.06 | 0.16% |
2024-03-12 | 1491万 | 37.00 | 2.64% |
2024-03-11 | -1484万 | 36.05 | -1.64% |
2024-03-08 | -1230万 | 36.65 | -0.89% |
2024-03-07 | -1287万 | 36.98 | -0.99% |
2024-03-06 | 3129万 | 37.35 | 4.30% |
2024-03-05 | -1111万 | 35.81 | -3.43% |
2024-03-04 | 1187万 | 37.08 | 3.78% |
2024-03-01 | -117万 | 35.73 | 0.76% |
2024-02-29 | 1291万 | 35.46 | 6.10% |
2024-02-28 | -5109万 | 33.42 | -11.94% |
2024-02-27 | -214万 | 37.95 | 2.46% |
2024-02-26 | -3566万 | 37.04 | 4.02% |
2024-02-23 | 2204万 | 35.61 | 12.87% |
2024-02-22 | -84万 | 31.55 | 2.77% |
2024-02-21 | -838万 | 30.70 | 0.72% |
2024-02-20 | -1304万 | 30.48 | 5.32% |
2024-02-19 | 391万 | 28.94 | 4.74% |
2024-02-16 | 226万 | 0.00 | 0.00% |