日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -123万 | 10.91 | -0.46% |
2025-04-29 | 1500万 | 10.96 | 2.14% |
2025-04-28 | -181万 | 10.73 | -2.45% |
2025-04-25 | -1208万 | 11.00 | -1.43% |
2025-04-24 | -1490万 | 11.16 | -2.11% |
2025-04-23 | -1879万 | 11.40 | -1.30% |
2025-04-22 | -1929万 | 11.55 | -3.43% |
2025-04-21 | 363万 | 11.96 | 0.76% |
2025-04-18 | -9627万 | 11.87 | -11.81% |
2025-04-17 | -1640万 | 13.46 | 2.59% |
2025-04-16 | -1.04亿 | 13.12 | -12.24% |
2025-04-15 | 3582万 | 14.95 | 10.58% |
2025-04-14 | -836万 | 13.52 | 3.44% |
2025-04-11 | -4796万 | 13.07 | -6.84% |
2025-04-10 | -4351万 | 14.03 | -2.97% |
2025-04-09 | -6816万 | 14.46 | -7.66% |
2025-04-08 | 3537万 | 15.66 | 20.00% |
2025-04-07 | 3858万 | 13.05 | 3.90% |
2025-04-03 | 1853万 | 12.56 | 3.97% |
2025-04-02 | -2722万 | 12.08 | 1.60% |
2025-04-01 | 6311万 | 11.89 | 19.98% |
2025-03-31 | -7331万 | 9.91 | -9.91% |
2025-03-28 | 218万 | 11.00 | 0.82% |
2025-03-27 | 732万 | 10.91 | 20.02% |
2025-03-26 | 563万 | 9.09 | 0.66% |
2025-03-25 | 3621万 | 9.03 | 3.91% |
2025-03-24 | 1079万 | 8.69 | 2.24% |
2025-03-21 | -233万 | 8.50 | -0.12% |
2025-03-20 | 994万 | 8.51 | 0.71% |
2025-03-19 | -917万 | 8.45 | -1.74% |
2025-03-18 | -573万 | 8.60 | 0.00% |
2025-03-17 | 900万 | 8.60 | 1.06% |
2025-03-14 | 307万 | 8.51 | 0.71% |
2025-03-13 | -493万 | 8.45 | -0.71% |
2025-03-12 | -1136万 | 8.51 | -1.16% |
2025-03-11 | -913万 | 8.61 | -0.46% |
2025-03-10 | 1926万 | 8.65 | 4.09% |
2025-03-07 | -595万 | 8.31 | -0.48% |
2025-03-06 | -169万 | 8.35 | 0.12% |
2025-03-05 | 46万 | 8.34 | -0.48% |
2025-03-04 | 329万 | 8.38 | 0.96% |
2025-03-03 | -503万 | 8.30 | -1.19% |
2025-02-28 | 481万 | 8.40 | -0.12% |
2025-02-27 | -32万 | 8.41 | 0.24% |
2025-02-26 | 509万 | 8.39 | 1.70% |
2025-02-25 | -762万 | 8.25 | -0.84% |
2025-02-24 | -2096万 | 8.32 | -2.92% |
2025-02-21 | 608万 | 8.57 | 1.78% |
2025-02-20 | -16万 | 8.42 | 4.47% |
2025-02-19 | -209万 | 8.06 | 3.73% |