日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 621万 | 31.26 | -0.32% |
2025-04-28 | 4278万 | 31.36 | -19.47% |
2025-04-25 | -2192万 | 38.94 | -2.31% |
2025-04-24 | -2595万 | 39.86 | -0.62% |
2025-04-23 | -799万 | 40.11 | 0.22% |
2025-04-22 | -5485万 | 40.02 | 1.63% |
2025-04-21 | 7094万 | 39.38 | 19.99% |
2025-04-18 | -2764万 | 32.82 | -5.25% |
2025-04-17 | -2492万 | 34.64 | -2.15% |
2025-04-16 | -618万 | 35.40 | 4.12% |
2025-04-15 | 542万 | 34.00 | 1.46% |
2025-04-14 | -1730万 | 33.51 | 0.27% |
2025-04-11 | 743万 | 33.42 | 1.52% |
2025-04-10 | -9万 | 32.92 | 2.20% |
2025-04-09 | 1440万 | 32.21 | 2.91% |
2025-04-08 | 5万 | 31.30 | 0.38% |
2025-04-07 | 101万 | 31.18 | -19.99% |
2025-04-03 | -2632万 | 38.97 | -2.79% |
2025-04-02 | 542万 | 40.09 | 2.90% |
2025-04-01 | -5万 | 38.96 | 1.72% |
2025-03-31 | -1734万 | 38.30 | -1.42% |
2025-03-28 | -49万 | 38.85 | 0.41% |
2025-03-27 | 1028万 | 38.69 | -0.77% |
2025-03-26 | -606万 | 38.99 | -1.99% |
2025-03-25 | -862万 | 39.78 | -0.60% |
2025-03-24 | 1万 | 40.02 | -0.37% |
2025-03-21 | -2232万 | 40.17 | -5.48% |
2025-03-20 | -2678万 | 42.50 | 0.62% |
2025-03-19 | -1766万 | 42.24 | -8.67% |
2025-03-18 | 952万 | 46.25 | 0.02% |
2025-03-17 | -3369万 | 46.24 | -3.47% |
2025-03-14 | -1705万 | 47.90 | -1.14% |
2025-03-13 | -3217万 | 48.45 | -2.71% |
2025-03-12 | 2437万 | 49.80 | 1.45% |
2025-03-11 | -1879万 | 49.09 | -1.31% |
2025-03-10 | 3592万 | 49.74 | 1.76% |
2025-03-07 | -2162万 | 48.88 | 0.99% |
2025-03-06 | -1261万 | 48.40 | -0.02% |
2025-03-05 | -961万 | 48.41 | 0.44% |
2025-03-04 | -2507万 | 48.20 | -0.70% |
2025-03-03 | -4025万 | 48.54 | -4.56% |
2025-02-28 | -3373万 | 50.86 | -3.11% |
2025-02-27 | -1830万 | 52.49 | -2.76% |
2025-02-26 | -4604万 | 53.98 | -1.87% |
2025-02-25 | -4822万 | 55.01 | -1.73% |
2025-02-24 | 3635万 | 55.98 | 3.80% |
2025-02-21 | -652万 | 53.93 | 0.65% |
2025-02-20 | -1257万 | 53.58 | 0.32% |
2025-02-19 | 5060万 | 53.41 | 3.61% |
2025-02-18 | -3292万 | 51.55 | -2.24% |